Coinranking
Queen of Universe Historical Data
QUV
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.00409 | +0.02% | ||
| Oct 7 | $0.012 | +0.00% | ||
| Sep 30 | $0.012 | +0.00% | ||
| Sep 23 | $0.012 | +0.00% | ||
| Sep 16 | $0.012 | +0.00% | ||
| Sep 9 | $0.012 | +16.40% | ||
| Sep 2 | $0.0103 | +57.32% | ||
| Aug 26 | $0.00655 | +9.68% | ||
| Aug 19 | $0.006 | -8.34% | ||
| Aug 12 | $0.00654 | +72.76% | ||
| Aug 5 | $0.004 | -12.85% | ||
| Jul 29 | $0.00459 | +0.00% | ||
| Jul 22 | $0.00459 | -8.18% | ||
| Jul 15 | $0.005 | -8.83% | ||
| Jul 8 | $0.00548 | -11.05% | ||
| Jul 1 | $0.00616 | -10.15% | ||
| Jun 24 | $0.00795 | +24.99% | ||
| Jun 17 | $0.011 | -8.32% | ||
| Jun 10 | $0.0115 | +6.58% | ||
| Jun 3 | $0.0108 | -0.74% | ||
| May 27 | $0.0109 | -0.27% | ||
| May 20 | $0.00966 | -25.01% | ||
| May 13 | $0.0129 | -0.89% | ||
| May 6 | $0.013 | -10.08% | ||
| Apr 29 | $0.0145 | -14.88% | ||
| Apr 22 | $0.0183 | -2.15% | ||
| Apr 15 | $0.018 | -34.31% | ||
| Apr 8 | $0.0295 | -10.35% | ||
| Apr 1 | $0.034 | -45.68% | ||
| Mar 25 | $0.104 | -16.60% | ||
| Mar 18 | $0.115 | -17.70% | ||
| Mar 11 | $0.19 | +36.84% | ||
| Mar 4 | $0.18 | +32.25% | ||
| Feb 26 | $0.136 | +2.99% | ||
| Feb 19 | $0.147 | +23.16% | ||
| Feb 12 | $0.119 | -40.44% | ||
| Feb 5 | $0.2 | -0.05% | ||
| Jan 29 | $0.2 | +73.15% | ||
| Jan 22 | $0.13 | +4.33% | ||
| Jan 15 | $0.111 | -26.13% | ||
| Jan 8 | $0.15 | -22.40% | ||
| Jan 1 | $0.106 | -29.43% | ||
| Dec 25 | $0.15 | +29.41% | ||
| Dec 18 | $0.116 | -9.62% | ||
| Dec 11 | $0.128 | -24.30% | ||
| Dec 4 | $0.099 | -41.59% | ||
| Nov 27 | $0.169 | +37.83% | ||
| Nov 20 | $0.123 | +43.34% | ||
| Nov 13 | $0.088 | -33.31% | ||
| Nov 6 | $0.132 | -0.91% | ||
Previous Next