Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Queen of Universe Historical Data

QUV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30 $0.0868
+1.13%
$266.21 billion $55
Oct 23 $0.0859
-28.34%
$171.75 billion $75
Oct 16 $0.12
-14.52%
$239.75 billion $57
Oct 9 $0.141
+70.68%
$280.41 billion $65
Oct 2 $0.0816
-18.98%
$279.95 billion $40
Sep 25 $0.101
+9.01%
$201.47 billion $497
Sep 18 $0.142
-51.31%
$184.86 billion $730
Sep 11 $0.293
+17.00%
$583.75 billion $3,551
Sep 4 $0.15
-55.27%
$500.93 billion $5,092
Aug 28 $0.336
+32.91%
$672.04 billion $178
Aug 21 $0.323
-8.06%
$505.68 billion $370
Aug 14 $0.351
+20.88%
$702.1 billion $395
Aug 7 $0.29
-11.88%
$579.04 billion $554
Jul 31 $0.329
-6.01%
$658.09 billion $412
Jul 24 $0.35
+34.80%
$700.6 billion $11,324
Jul 17 $0.26
-13.32%
$519.43 billion $2,100
Jul 10 $0.3
-25.03%
$600.1 billion $2,401
Download