Queen of Universe Historical Data

QUV Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.0868
+1.13%
$ 266.21 billion $ 55
Oct 23 $ 0.0859
-28.34%
$ 171.75 billion $ 75
Oct 16 $ 0.12
-14.52%
$ 239.75 billion $ 57
Oct 9 $ 0.141
+70.68%
$ 280.41 billion $ 65
Oct 2 $ 0.0816
-18.98%
$ 279.95 billion $ 40
Sep 25 $ 0.101
+9.01%
$ 201.47 billion $ 497
Sep 18 $ 0.142
-51.31%
$ 184.86 billion $ 730
Sep 11 $ 0.293
+17.00%
$ 583.75 billion $ 3,551
Sep 4 $ 0.15
-55.27%
$ 500.93 billion $ 5,092
Aug 28 $ 0.336
+32.91%
$ 672.04 billion $ 178
Aug 21 $ 0.323
-8.06%
$ 505.68 billion $ 370
Aug 14 $ 0.351
+20.88%
$ 702.1 billion $ 395
Aug 7 $ 0.29
-11.88%
$ 579.04 billion $ 554
Jul 31 $ 0.329
-6.01%
$ 658.09 billion $ 412
Jul 24 $ 0.35
+34.80%
$ 700.6 billion $ 11,324
Jul 17 $ 0.26
-13.32%
$ 519.43 billion $ 2,100
Jul 10 $ 0.3
-25.03%
$ 600.1 billion $ 2,401
Download