Coinranking
Queen of Universe Historical Data
QUV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 2024 | $0.0051 | -10.40% | ||
| Jul 9, 2024 | $0.00569 | -4.35% | ||
| Jul 8, 2024 | $0.00595 | -3.47% | ||
| Jul 7, 2024 | $0.00616 | +0.00% | ||
| Jul 6, 2024 | $0.00616 | -0.23% | ||
| Jul 5, 2024 | $0.00618 | +0.00% | ||
| Jul 4, 2024 | $0.00618 | +6.63% | ||
| Jul 3, 2024 | $0.00579 | -6.52% | ||
| Jul 2, 2024 | $0.0062 | +23.94% | ||
| Jul 1, 2024 | $0.00627 | -8.60% | ||
| Jun 30, 2024 | $0.00686 | +18.81% | ||
| Jun 29, 2024 | $0.00795 | -5.38% | ||
| Jun 28, 2024 | $0.0084 | -13.39% | ||
| Jun 27, 2024 | $0.0097 | -5.82% | ||
| Jun 26, 2024 | $0.0103 | +0.00% | ||
| Jun 25, 2024 | $0.0103 | -5.11% | ||
| Jun 24, 2024 | $0.0109 | +70.66% | ||
| Jun 23, 2024 | $0.00636 | -42.20% | ||
| Jun 22, 2024 | $0.011 | +0.00% | ||
| Jun 21, 2024 | $0.011 | +0.00% | ||
| Jun 20, 2024 | $0.011 | +0.00% | ||
| Jun 19, 2024 | $0.011 | -8.30% | ||
| Jun 18, 2024 | $0.012 | -0.02% | ||
| Jun 17, 2024 | $0.012 | +0.00% | ||
| Jun 16, 2024 | $0.012 | +4.35% | ||
| Jun 15, 2024 | $0.0115 | +0.00% | ||
| Jun 14, 2024 | $0.0115 | +27.77% | ||
| Jun 13, 2024 | $0.009 | -14.20% | ||
| Jun 12, 2024 | $0.0105 | -0.05% | ||
| Jun 11, 2024 | $0.0105 | +7.21% | ||
| Jun 10, 2024 | $0.0105 | -2.70% | ||
| Jun 9, 2024 | $0.0108 | +0.00% | ||
| Jun 8, 2024 | $0.0108 | +0.00% | ||
| Jun 7, 2024 | $0.0108 | -0.08% | ||
| Jun 6, 2024 | $0.0108 | -0.66% | ||
| Jun 5, 2024 | $0.0109 | +0.00% | ||
| Jun 4, 2024 | $0.0109 | +18.17% | ||
| Jun 3, 2024 | $0.0109 | +0.01% | ||
| Jun 2, 2024 | $0.0109 | +0.00% | ||
| Jun 1, 2024 | $0.0109 | -0.26% | ||
| May 31, 2024 | $0.0109 | +0.00% | ||
| May 30, 2024 | $0.0109 | +0.00% | ||
| May 29, 2024 | $0.0109 | +0.00% | ||
| May 28, 2024 | $0.0109 | +0.00% | ||
| May 27, 2024 | $0.0109 | -0.01% | ||
| May 26, 2024 | $0.0109 | +12.80% | ||
| May 25, 2024 | $0.00966 | -7.10% | ||
| May 24, 2024 | $0.0104 | -9.51% | ||
| May 23, 2024 | $0.0115 | -8.06% | ||
| May 22, 2024 | $0.0125 | -0.01% | ||