Queen of Universe Historical Data

QUV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0051
-10.40%
$ 10.2 billion $ 38
Jul 9, 2024 $ 0.00569
-4.35%
$ 11.38 billion $ 0.01
Jul 8, 2024 $ 0.00595
-3.47%
$ 11.9 billion $ 5
Jul 7, 2024 $ 0.00616
+0.00%
$ 12.33 billion $ 0.0001
Jul 6, 2024 $ 0.00616
-0.23%
$ 12.33 billion $ 4
Jul 5, 2024 $ 0.00618
+0.00%
$ 12.36 billion $ 0.001
Jul 4, 2024 $ 0.00618
+6.63%
$ 12.36 billion $ 58
Jul 3, 2024 $ 0.00579
-6.52%
$ 11.59 billion $ 18
Jul 2, 2024 $ 0.0062
+23.94%
$ 12.4 billion $ 524
Jul 1, 2024 $ 0.00627
-8.60%
$ 10 billion $ 15
Jun 30, 2024 $ 0.00686
+18.81%
$ 13.72 billion $ 8
Jun 29, 2024 $ 0.00795
-5.38%
$ 15.9 billion $ 61
Jun 28, 2024 $ 0.0084
-13.39%
$ 16.8 billion $ 575
Jun 27, 2024 $ 0.0097
-5.82%
$ 19.4 billion $ 15
Jun 26, 2024 $ 0.0103
+0.00%
$ 20.6 billion $ 0
Jun 25, 2024 $ 0.0103
-5.11%
$ 20.6 billion $ 5
Jun 24, 2024 $ 0.0109
+70.66%
$ 21.7 billion $ 0
Jun 23, 2024 $ 0.00636
-42.20%
$ 12.72 billion $ 13
Jun 22, 2024 $ 0.011
+0.00%
$ 22 billion $ 0
Jun 21, 2024 $ 0.011
+0.00%
$ 22 billion $ 0
Jun 20, 2024 $ 0.011
+0.00%
$ 22 billion $ 8
Jun 19, 2024 $ 0.011
-8.30%
$ 22 billion $ 15
Jun 18, 2024 $ 0.012
-0.02%
$ 23.99 billion $ 1,540
Jun 17, 2024 $ 0.012
+0.00%
$ 24 billion $ 70
Jun 16, 2024 $ 0.012
+4.35%
$ 24 billion $ 334
Jun 15, 2024 $ 0.0115
+0.00%
$ 23 billion $ 63
Jun 14, 2024 $ 0.0115
+27.77%
$ 23 billion $ 574
Jun 13, 2024 $ 0.009
-14.20%
$ 18 billion $ 256
Jun 12, 2024 $ 0.0105
-0.05%
$ 20.98 billion $ 315
Jun 11, 2024 $ 0.0105
+7.21%
$ 20.99 billion $ 213
Jun 10, 2024 $ 0.0105
-2.70%
$ 21 billion $ 43
Jun 9, 2024 $ 0.0108
+0.00%
$ 21.58 billion $ 16
Jun 8, 2024 $ 0.0108
+0.00%
$ 21.58 billion $ 16
Jun 7, 2024 $ 0.0108
-0.08%
$ 21.58 billion $ 16
Jun 6, 2024 $ 0.0108
-0.66%
$ 21.6 billion $ 10
Jun 5, 2024 $ 0.0109
+0.00%
$ 21.74 billion $ 0
Jun 4, 2024 $ 0.0109
+18.17%
$ 21.74 billion $ 20
Jun 3, 2024 $ 0.0109
+0.01%
$ 21.74 billion $ 0
Jun 2, 2024 $ 0.0109
+0.00%
$ 21.74 billion $ 5
Jun 1, 2024 $ 0.0109
-0.26%
$ 21.74 billion $ 5
May 31, 2024 $ 0.0109
+0.00%
$ 21.79 billion $ 0
May 30, 2024 $ 0.0109
+0.00%
$ 21.79 billion $ 0
May 29, 2024 $ 0.0109
+0.00%
$ 21.79 billion $ 0
May 28, 2024 $ 0.0109
+0.00%
$ 21.79 billion $ 0
May 27, 2024 $ 0.0109
-0.01%
$ 21.79 billion $ 1
May 26, 2024 $ 0.0109
+12.80%
$ 21.8 billion $ 56
May 25, 2024 $ 0.00966
-7.10%
$ 19.32 billion $ 74
May 24, 2024 $ 0.0104
-9.51%
$ 20.8 billion $ 10
May 23, 2024 $ 0.0115
-8.06%
$ 22.98 billion $ 7
May 22, 2024 $ 0.0125
-0.01%
$ 25 billion $ 15