Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Queen of Universe Historical Data

QUV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2024 $0.0125
-2.97%
$25 billion $22
May 20, 2024 $0.0129
+0.00%
$25.77 billion $12
May 19, 2024 $0.0129
+0.00%
$25.77 billion $12
May 18, 2024 $0.0129
+0.00%
$25.77 billion $12
May 17, 2024 $0.0129
-10.92%
$25.77 billion $20
May 16, 2024 $0.0145
+47.74%
$28.92 billion $254
May 15, 2024 $0.00979
-11.84%
$19.58 billion $23
May 14, 2024 $0.0111
-0.09%
$22.21 billion $3
May 13, 2024 $0.0111
-14.50%
$22.23 billion $4
May 12, 2024 $0.013
+0.00%
$26 billion $0
May 11, 2024 $0.013
+0.00%
$26 billion $0
May 10, 2024 $0.013
-3.70%
$26 billion $8
May 9, 2024 $0.0135
-0.75%
$27 billion $119
May 8, 2024 $0.0136
-5.96%
$27.2 billion $402
May 7, 2024 $0.0145
+0.00%
$28.92 billion $1
May 6, 2024 $0.0145
+0.04%
$28.92 billion $96
May 5, 2024 $0.0145
+0.00%
$28.91 billion $300
May 4, 2024 $0.0145
+20.47%
$28.91 billion $178
May 3, 2024 $0.012
-7.69%
$24 billion $16
May 2, 2024 $0.013
+0.00%
$26 billion $0
May 1, 2024 $0.013
-18.74%
$26 billion $125
Apr 30, 2024 $0.016
-3.04%
$32 billion $295
Apr 29, 2024 $0.0165
-2.84%
$33 billion $1
Apr 28, 2024 $0.017
-7.18%
$33.97 billion $25
Apr 27, 2024 $0.0183
+0.00%
$36.59 billion $0
Apr 26, 2024 $0.0183
+18.12%
$36.59 billion $178
Apr 25, 2024 $0.0155
-7.80%
$30.98 billion $255
Apr 24, 2024 $0.0168
-3.29%
$33.6 billion $15
Apr 23, 2024 $0.0174
-0.71%
$34.74 billion $5
Apr 22, 2024 $0.0175
-6.43%
$34.99 billion $39
Apr 21, 2024 $0.0187
-0.01%
$37.4 billion $165
Apr 20, 2024 $0.018
-5.27%
$36 billion $295
Apr 19, 2024 $0.019
-13.62%
$38 billion $267
Apr 18, 2024 $0.022
-13.72%
$43.99 billion $229
Apr 17, 2024 $0.0255
-24.71%
$50.99 billion $31
Apr 16, 2024 $0.0339
+32.50%
$67.72 billion $539
Apr 15, 2024 $0.0256
-6.73%
$51.11 billion $14
Apr 14, 2024 $0.0274
-7.11%
$54.8 billion $195
Apr 13, 2024 $0.0295
-15.70%
$58.99 billion $4
Apr 12, 2024 $0.035
-5.43%
$69.98 billion $252
Apr 11, 2024 $0.037
-10.19%
$74 billion $205
Apr 10, 2024 $0.0412
-10.09%
$82.4 billion $510
Apr 9, 2024 $0.0458
+39.36%
$91.64 billion $24
Apr 8, 2024 $0.0329
-0.06%
$65.76 billion $1
Apr 7, 2024 $0.0329
-3.23%
$65.8 billion $13
Apr 6, 2024 $0.034
+15.72%
$68 billion $73
Apr 5, 2024 $0.0294
-35.93%
$58.76 billion $1
Apr 4, 2024 $0.0459
-7.36%
$91.72 billion $91
Apr 3, 2024 $0.0495
-15.66%
$99 billion $20
Apr 2, 2024 $0.0587
-25.70%
$117.38 billion $62