Queen of Universe Historical Data

QUV Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0125
-2.97%
$ 25 billion $ 22
May 20, 2024 $ 0.0129
+0.00%
$ 25.77 billion $ 12
May 19, 2024 $ 0.0129
+0.00%
$ 25.77 billion $ 12
May 18, 2024 $ 0.0129
+0.00%
$ 25.77 billion $ 12
May 17, 2024 $ 0.0129
-10.92%
$ 25.77 billion $ 20
May 16, 2024 $ 0.0145
+47.74%
$ 28.92 billion $ 254
May 15, 2024 $ 0.00979
-11.84%
$ 19.58 billion $ 23
May 14, 2024 $ 0.0111
-0.09%
$ 22.21 billion $ 3
May 13, 2024 $ 0.0111
-14.50%
$ 22.23 billion $ 4
May 12, 2024 $ 0.013
+0.00%
$ 26 billion $ 0
May 11, 2024 $ 0.013
+0.00%
$ 26 billion $ 0
May 10, 2024 $ 0.013
-3.70%
$ 26 billion $ 8
May 9, 2024 $ 0.0135
-0.75%
$ 27 billion $ 119
May 8, 2024 $ 0.0136
-5.96%
$ 27.2 billion $ 402
May 7, 2024 $ 0.0145
+0.00%
$ 28.92 billion $ 1
May 6, 2024 $ 0.0145
+0.04%
$ 28.92 billion $ 96
May 5, 2024 $ 0.0145
+0.00%
$ 28.91 billion $ 300
May 4, 2024 $ 0.0145
+20.47%
$ 28.91 billion $ 178
May 3, 2024 $ 0.012
-7.69%
$ 24 billion $ 16
May 2, 2024 $ 0.013
+0.00%
$ 26 billion $ 0
May 1, 2024 $ 0.013
-18.74%
$ 26 billion $ 125
Apr 30, 2024 $ 0.016
-3.04%
$ 32 billion $ 295
Apr 29, 2024 $ 0.0165
-2.84%
$ 33 billion $ 1
Apr 28, 2024 $ 0.017
-7.18%
$ 33.97 billion $ 25
Apr 27, 2024 $ 0.0183
+0.00%
$ 36.59 billion $ 0
Apr 26, 2024 $ 0.0183
+18.12%
$ 36.59 billion $ 178
Apr 25, 2024 $ 0.0155
-7.80%
$ 30.98 billion $ 255
Apr 24, 2024 $ 0.0168
-3.29%
$ 33.6 billion $ 15
Apr 23, 2024 $ 0.0174
-0.71%
$ 34.74 billion $ 5
Apr 22, 2024 $ 0.0175
-6.43%
$ 34.99 billion $ 39
Apr 21, 2024 $ 0.0187
-0.01%
$ 37.4 billion $ 165
Apr 20, 2024 $ 0.018
-5.27%
$ 36 billion $ 295
Apr 19, 2024 $ 0.019
-13.62%
$ 38 billion $ 267
Apr 18, 2024 $ 0.022
-13.72%
$ 43.99 billion $ 229
Apr 17, 2024 $ 0.0255
-24.71%
$ 50.99 billion $ 31
Apr 16, 2024 $ 0.0339
+32.50%
$ 67.72 billion $ 539
Apr 15, 2024 $ 0.0256
-6.73%
$ 51.11 billion $ 14
Apr 14, 2024 $ 0.0274
-7.11%
$ 54.8 billion $ 195
Apr 13, 2024 $ 0.0295
-15.70%
$ 58.99 billion $ 4
Apr 12, 2024 $ 0.035
-5.43%
$ 69.98 billion $ 252
Apr 11, 2024 $ 0.037
-10.19%
$ 74 billion $ 205
Apr 10, 2024 $ 0.0412
-10.09%
$ 82.4 billion $ 510
Apr 9, 2024 $ 0.0458
+39.36%
$ 91.64 billion $ 24
Apr 8, 2024 $ 0.0329
-0.06%
$ 65.76 billion $ 1
Apr 7, 2024 $ 0.0329
-3.23%
$ 65.8 billion $ 13
Apr 6, 2024 $ 0.034
+15.72%
$ 68 billion $ 73
Apr 5, 2024 $ 0.0294
-35.93%
$ 58.76 billion $ 1
Apr 4, 2024 $ 0.0459
-7.36%
$ 91.72 billion $ 91
Apr 3, 2024 $ 0.0495
-15.66%
$ 99 billion $ 20
Apr 2, 2024 $ 0.0587
-25.70%
$ 117.38 billion $ 62