Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Queen of Universe Historical Data

QUV Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2024 $0.079
+26.20%
$157.98 billion $602
Mar 31, 2024 $0.094
-9.84%
$187.97 billion $0.01
Mar 30, 2024 $0.104
+68.17%
$208.49 billion $260
Mar 29, 2024 $0.062
+43.31%
$123.98 billion $791
Mar 28, 2024 $0.0433
-43.82%
$86.51 billion $554
Mar 27, 2024 $0.077
-35.16%
$154 billion $173
Mar 26, 2024 $0.119
-4.98%
$237.5 billion $502
Mar 25, 2024 $0.125
-0.01%
$249.96 billion $78
Mar 24, 2024 $0.125
+8.47%
$249.99 billion $73
Mar 23, 2024 $0.115
-2.34%
$230.47 billion $158
Mar 22, 2024 $0.118
-23.38%
$236 billion $185
Mar 21, 2024 $0.154
+13.29%
$308 billion $411
Mar 20, 2024 $0.136
+13.28%
$271.87 billion $1,872
Mar 19, 2024 $0.12
-7.82%
$240 billion $38
Mar 18, 2024 $0.164
+16.81%
$327.09 billion $197
Mar 17, 2024 $0.14
-26.31%
$280.03 billion $157
Mar 16, 2024 $0.19
+0.00%
$379.99 billion $29
Mar 15, 2024 $0.19
+0.02%
$379.99 billion $116
Mar 14, 2024 $0.19
+36.77%
$379.92 billion $18
Mar 13, 2024 $0.139
-30.52%
$277.78 billion $5
Mar 12, 2024 $0.2
+54.28%
$399.79 billion $478
Mar 11, 2024 $0.18
+29.60%
$359.87 billion $1,051
Mar 10, 2024 $0.139
-22.85%
$277.68 billion $34
Mar 9, 2024 $0.18
+0.00%
$359.92 billion $1,326
Mar 8, 2024 $0.18
+40.03%
$359.91 billion $428
Mar 7, 2024 $0.129
+0.00%
$257.03 billion $2
Mar 6, 2024 $0.129
-14.32%
$257.03 billion $52
Mar 5, 2024 $0.15
+11.54%
$300 billion $3
Mar 4, 2024 $0.134
-1.17%
$268.97 billion $139
Mar 3, 2024 $0.136
-14.95%
$272.14 billion $55
Mar 2, 2024 $0.16
+23.35%
$319.98 billion $41
Mar 1, 2024 $0.13
-12.80%
$259.41 billion $46
Feb 29, 2024 $0.149
+7.88%
$297.48 billion $111
Feb 28, 2024 $0.138
-4.77%
$275.76 billion $3
Feb 27, 2024 $0.17
+26.79%
$339.79 billion $39
Feb 26, 2024 $0.134
+1.42%
$268 billion $113
Feb 25, 2024 $0.147
-18.59%
$293.09 billion $20
Feb 24, 2024 $0.153
+5.42%
$306.25 billion $205
Feb 23, 2024 $0.145
-41.87%
$290.51 billion $224
Feb 22, 2024 $0.192
-24.56%
$383.8 billion $316
Feb 21, 2024 $0.254
+113.76%
$508.73 billion $291
Feb 13, 2024 $0.119
-3.65%
$-- $1,495
Feb 12, 2024 $0.124
-38.19%
$247 billion $10
Feb 11, 2024 $0.2
-0.05%
$399.6 billion $57
Feb 10, 2024 $0.2
+0.01%
$399.78 billion $133
Feb 9, 2024 $0.2
+0.00%
$399.75 billion $98
Feb 8, 2024 $0.2
+0.00%
$399.75 billion $98
Feb 7, 2024 $0.2
+0.00%
$399.76 billion $1,012
Feb 6, 2024 $0.2
-0.01%
$399.76 billion $1,247
Feb 5, 2024 $0.2
-0.04%
$399.79 billion $294