Queen of Universe Historical Data

QUV Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.2
+72.47%
$ 399.97 billion $ 349
Feb 3, 2024 $ 0.2
+0.00%
$ 400 billion $ 107
Feb 2, 2024 $ 0.2
+0.00%
$ 400 billion $ 187
Feb 1, 2024 $ 0.2
+47.06%
$ 400 billion $ 3,477
Jan 31, 2024 $ 0.136
+17.34%
$ 272 billion $ 1
Jan 30, 2024 $ 0.116
-26.65%
$ 231.8 billion $ 7
Jan 29, 2024 $ 0.158
+36.80%
$ 316 billion $ 2
Jan 28, 2024 $ 0.116
-11.29%
$ 231 billion $ 20
Jan 27, 2024 $ 0.13
+0.12%
$ 260.4 billion $ 12
Jan 26, 2024 $ 0.13
+0.89%
$ 260.09 billion $ 210
Jan 25, 2024 $ 0.129
+7.51%
$ 257.8 billion $ 1,228
Jan 24, 2024 $ 0.16
+23.08%
$ 319.98 billion $ 393
Jan 23, 2024 $ 0.117
+60.52%
$ 233.36 billion $ 5,862
Jan 22, 2024 $ 0.125
+0.00%
$ 249.59 billion $ 1
Jan 21, 2024 $ 0.125
+12.62%
$ 249.59 billion $ 11
Jan 20, 2024 $ 0.111
-11.21%
$ 221.61 billion $ 1
Jan 19, 2024 $ 0.125
+12.63%
$ 249.59 billion $ 1
Jan 18, 2024 $ 0.111
+0.00%
$ 221.61 billion $ 33
Jan 17, 2024 $ 0.111
-4.40%
$ 221.61 billion $ 33
Jan 16, 2024 $ 0.116
-10.85%
$ 231.8 billion $ 0
Jan 15, 2024 $ 0.13
-13.33%
$ 260 billion $ 489
Jan 14, 2024 $ 0.15
+0.00%
$ 299.99 billion $ 0.1
Jan 13, 2024 $ 0.15
+0.00%
$ 299.99 billion $ 1
Jan 12, 2024 $ 0.15
-3.85%
$ 299.99 billion $ 1
Jan 11, 2024 $ 0.156
-8.23%
$ 312 billion $ 4
Jan 10, 2024 $ 0.17
-10.53%
$ 339.99 billion $ 65
Jan 9, 2024 $ 0.19
+0.00%
$ 379.99 billion $ 3
Jan 8, 2024 $ 0.19
-1.71%
$ 379.99 billion $ 40
Jan 7, 2024 $ 0.193
+82.63%
$ 386.6 billion $ 1,944
Jan 6, 2024 $ 0.106
-3.80%
$ 211.68 billion $ 7
Jan 5, 2024 $ 0.11
-21.41%
$ 220.05 billion $ 9
Jan 4, 2024 $ 0.14
+0.00%
$ 280 billion $ 2
Jan 3, 2024 $ 0.14
+0.00%
$ 280 billion $ 2
Jan 2, 2024 $ 0.14
-3.45%
$ 280 billion $ 9
Jan 1, 2024 $ 0.145
-3.32%
$ 290 billion $ 3
Dec 31, 2023 $ 0.15
+0.00%
$ 299.96 billion $ 0
Dec 30, 2023 $ 0.15
+0.00%
$ 299.96 billion $ 0
Dec 29, 2023 $ 0.15
+0.00%
$ 299.96 billion $ 0
Dec 28, 2023 $ 0.15
-6.21%
$ 299.96 billion $ 1,455
Dec 27, 2023 $ 0.16
-0.81%
$ 319.82 billion $ 3
Dec 26, 2023 $ 0.161
+0.00%
$ 322.45 billion $ 6
Dec 25, 2023 $ 0.161
+39.11%
$ 322.45 billion $ 9
Dec 24, 2023 $ 0.116
+0.00%
$ 231.8 billion $ 8
Dec 23, 2023 $ 0.116
+0.00%
$ 231.8 billion $ 8
Dec 22, 2023 $ 0.116
+0.00%
$ 231.8 billion $ 8
Dec 21, 2023 $ 0.116
-5.17%
$ 231.8 billion $ 8
Dec 20, 2023 $ 0.122
-2.40%
$ 244.42 billion $ 18
Dec 19, 2023 $ 0.125
+0.00%
$ 250.42 billion $ 1
Dec 18, 2023 $ 0.125
-2.36%
$ 250.42 billion $ 2
Dec 17, 2023 $ 0.128
+0.00%
$ 256.46 billion $ 1