Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Queen of Universe Historical Data

QUV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2023 $0.128
+0.00%
$256.46 billion $1
Dec 15, 2023 $0.128
-2.86%
$256.46 billion $50
Dec 14, 2023 $0.132
-0.98%
$264 billion $124
Dec 13, 2023 $0.133
+21.18%
$266.61 billion $2,136
Dec 12, 2023 $0.11
-0.90%
$220 billion $936
Dec 11, 2023 $0.111
-34.47%
$222 billion $870
Dec 10, 2023 $0.169
+71.11%
$338.8 billion $686
Dec 9, 2023 $0.099
+0.00%
$198.01 billion $10
Dec 8, 2023 $0.099
-41.59%
$198.01 billion $479
Dec 7, 2023 $0.169
+0.00%
$338.99 billion $26
Dec 6, 2023 $0.169
+0.00%
$338.99 billion $0
Dec 5, 2023 $0.169
+0.00%
$338.99 billion $0
Dec 4, 2023 $0.169
+0.00%
$338.99 billion $0
Dec 3, 2023 $0.169
+0.00%
$338.99 billion $0
Dec 2, 2023 $0.169
+120.11%
$338.99 billion $18
Dec 1, 2023 $0.169
+4.96%
$339 billion $29
Nov 30, 2023 $0.161
+0.00%
$322.98 billion $16
Nov 29, 2023 $0.161
+0.00%
$322.98 billion $16
Nov 28, 2023 $0.161
+31.32%
$322.98 billion $133
Nov 27, 2023 $0.123
+0.00%
$245.94 billion $24
Nov 26, 2023 $0.123
+0.00%
$245.94 billion $24
Nov 25, 2023 $0.123
+0.00%
$245.94 billion $24
Nov 24, 2023 $0.123
+0.00%
$245.94 billion $31
Nov 23, 2023 $0.123
-0.01%
$245.95 billion $12
Nov 22, 2023 $0.123
+0.00%
$245.99 billion $7
Nov 21, 2023 $0.123
+43.37%
$245.99 billion $14
Nov 20, 2023 $0.0858
+0.00%
$171.58 billion $51
Nov 19, 2023 $0.0858
-2.51%
$171.58 billion $51
Nov 18, 2023 $0.088
+0.00%
$176 billion $9
Nov 17, 2023 $0.132
+0.00%
$263.89 billion $250
Nov 16, 2023 $0.132
+0.00%
$263.89 billion $250
Nov 15, 2023 $0.132
+0.00%
$263.89 billion $250
Nov 14, 2023 $0.132
+0.00%
$263.89 billion $250
Nov 13, 2023 $0.132
+0.00%
$263.89 billion $250
Nov 12, 2023 $0.132
-0.01%
$263.89 billion $413
Nov 11, 2023 $0.132
+0.00%
$263.93 billion $356
Nov 10, 2023 $0.132
-0.01%
$263.93 billion $356
Nov 9, 2023 $0.132
+0.00%
$263.96 billion $831
Nov 8, 2023 $0.132
+0.00%
$263.96 billion $831
Nov 7, 2023 $0.132
-0.83%
$263.96 billion $831
Nov 6, 2023 $0.133
-0.05%
$266.22 billion $905
Nov 5, 2023 $0.133
+53.41%
$266.21 billion $1
Nov 4, 2023 $0.0868
+0.51%
$173.69 billion $8
Nov 3, 2023 $0.0864
+0.09%
$172.7 billion $8
Nov 2, 2023 $0.0863
+0.34%
$172.57 billion $8
Nov 1, 2023 $0.086
+0.13%
$171.99 billion $8
Oct 31, 2023 $0.0858
-35.99%
$171.7 billion $21
Oct 30, 2023 $0.134
+56.14%
$268.16 billion $1
Oct 29, 2023 $0.0859
-0.32%
$171.75 billion $0.1
Oct 28, 2023 $0.14
+0.06%
$279.68 billion $8