Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Queen of Universe Historical Data

QUV Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2023 $0.14
-0.05%
$279.47 billion $8
Oct 26, 2023 $0.14
+0.06%
$279.57 billion $8
Oct 25, 2023 $0.14
-0.05%
$279.4 billion $8
Oct 24, 2023 $0.14
+0.38%
$279.75 billion $32
Oct 23, 2023 $0.139
+16.31%
$278.76 billion $12
Oct 22, 2023 $0.12
-0.08%
$239.75 billion $12
Oct 21, 2023 $0.12
+0.02%
$240 billion $12
Oct 20, 2023 $0.12
+0.16%
$239.98 billion $12
Oct 19, 2023 $0.12
-0.19%
$239.6 billion $12
Oct 18, 2023 $0.14
+0.08%
$280.27 billion $0
Oct 17, 2023 $0.14
+0.10%
$280 billion $0
Oct 16, 2023 $0.14
-0.28%
$279.69 billion $8
Oct 15, 2023 $0.14
-0.20%
$280.41 billion $5
Oct 14, 2023 $0.141
+0.26%
$281.08 billion $5
Oct 13, 2023 $0.14
-0.05%
$280.36 billion $5
Oct 12, 2023 $0.14
+0.25%
$280.59 billion $5
Oct 11, 2023 $0.0829
+0.00%
$165.79 billion $1
Oct 10, 2023 $0.0829
-40.95%
$165.8 billion $33
Oct 9, 2023 $0.14
+70.48%
$280.76 billion $16
Oct 8, 2023 $0.14
+71.62%
$279.95 billion $0
Oct 7, 2023 $0.0816
-0.85%
$163.23 billion $0.001
Oct 6, 2023 $0.0823
-0.09%
$164.6 billion $1
Oct 5, 2023 $0.0824
+1.02%
$164.73 billion $1
Oct 4, 2023 $0.0815
-42.35%
$163.05 billion $6
Oct 3, 2023 $0.141
-0.12%
$282.93 billion $1
Oct 2, 2023 $0.142
+40.47%
$283.01 billion $31
Oct 1, 2023 $0.101
+54.80%
$201.47 billion $0
Sep 30, 2023 $0.0651
-36.00%
$130.16 billion $0
Sep 29, 2023 $0.102
+18.19%
$203.36 billion $241
Sep 28, 2023 $0.09
-16.65%
$179.95 billion $54
Sep 27, 2023 $0.108
-1.81%
$215.87 billion $49
Sep 26, 2023 $0.11
-5.08%
$219.88 billion $59
Sep 25, 2023 $0.116
+25.34%
$231.63 billion $94
Sep 24, 2023 $0.0924
-35.04%
$184.86 billion $21
Sep 23, 2023 $0.142
-10.22%
$284.52 billion $49
Sep 22, 2023 $0.158
-1.67%
$316.88 billion $72
Sep 21, 2023 $0.161
-44.42%
$322.33 billion $425
Sep 20, 2023 $0.29
-0.06%
$579.9 billion $70
Sep 19, 2023 $0.29
-0.19%
$580.15 billion $13
Sep 18, 2023 $0.291
-0.49%
$581.44 billion $100
Sep 17, 2023 $0.292
-0.39%
$583.75 billion $25
Sep 16, 2023 $0.293
+46.01%
$586.1 billion $417
Sep 15, 2023 $0.201
+31.48%
$401.2 billion $8
Sep 14, 2023 $0.153
+0.52%
$305.16 billion $189
Sep 13, 2023 $0.152
+5.08%
$303.58 billion $28
Sep 12, 2023 $0.144
-10.08%
$288.89 billion $2,696
Sep 11, 2023 $0.161
-35.87%
$321.27 billion $214
Sep 10, 2023 $0.25
+66.51%
$500.93 billion $14
Sep 9, 2023 $0.15
+0.03%
$300.53 billion $10
Sep 8, 2023 $0.15
-38.43%
$300.45 billion $146