Queen of Universe Historical Data

QUV Page 9
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.244
-0.59%
$ 487.89 billion $ 41
Sep 6, 2023 $ 0.245
-7.69%
$ 490.69 billion $ 4,770
Sep 5, 2023 $ 0.266
+0.23%
$ 531.81 billion $ 5
Sep 4, 2023 $ 0.32
-4.63%
$ 640.77 billion $ 121
Sep 3, 2023 $ 0.336
-0.36%
$ 672.04 billion $ 6
Sep 2, 2023 $ 0.337
-0.17%
$ 674.07 billion $ 6
Sep 1, 2023 $ 0.337
+24.10%
$ 674.91 billion $ 28
Aug 31, 2023 $ 0.272
-15.31%
$ 543.97 billion $ 89
Aug 30, 2023 $ 0.321
+0.13%
$ 642.22 billion $ 17
Aug 29, 2023 $ 0.321
-0.15%
$ 641.48 billion $ 17
Aug 28, 2023 $ 0.321
+27.04%
$ 642.33 billion $ 17
Aug 27, 2023 $ 0.253
-0.32%
$ 505.68 billion $ 0
Aug 26, 2023 $ 0.323
-5.28%
$ 645.55 billion $ 32
Aug 25, 2023 $ 0.341
+20.46%
$ 681.42 billion $ 3
Aug 24, 2023 $ 0.283
+0.38%
$ 565.93 billion $ 13
Aug 23, 2023 $ 0.282
-3.18%
$ 564.01 billion $ 65
Aug 22, 2023 $ 0.291
-2.28%
$ 582.16 billion $ 212
Aug 21, 2023 $ 0.298
-15.15%
$ 595.79 billion $ 45
Aug 20, 2023 $ 0.351
+0.14%
$ 702.1 billion $ 2
Aug 19, 2023 $ 0.351
+15.91%
$ 701.12 billion $ 84
Aug 18, 2023 $ 0.303
+0.95%
$ 605.01 billion $ 120
Aug 17, 2023 $ 0.3
+2.27%
$ 600.21 billion $ 56
Aug 16, 2023 $ 0.294
+0.22%
$ 587.34 billion $ 24
Aug 15, 2023 $ 0.293
+0.12%
$ 586.2 billion $ 49
Aug 14, 2023 $ 0.293
+0.93%
$ 585.41 billion $ 63
Aug 13, 2023 $ 0.29
-0.26%
$ 579.04 billion $ 23
Aug 12, 2023 $ 0.29
+4.80%
$ 580.39 billion $ 152
Aug 11, 2023 $ 0.277
+8.68%
$ 553.8 billion $ 1
Aug 10, 2023 $ 0.255
-0.03%
$ 509.54 billion $ 0
Aug 9, 2023 $ 0.255
-9.92%
$ 509.66 billion $ 270
Aug 8, 2023 $ 0.283
-0.58%
$ 565.89 billion $ 108
Aug 7, 2023 $ 0.329
+0.03%
$ 658.85 billion $ 24
Aug 6, 2023 $ 0.329
-0.33%
$ 658.09 billion $ 5
Aug 5, 2023 $ 0.33
+10.08%
$ 659.79 billion $ 54
Aug 4, 2023 $ 0.3
-14.31%
$ 599.37 billion $ 21
Aug 3, 2023 $ 0.35
+0.60%
$ 699.49 billion $ 67
Aug 2, 2023 $ 0.348
+16.29%
$ 695.64 billion $ 9
Aug 1, 2023 $ 0.35
-0.08%
$ 699.27 billion $ 34
Jul 31, 2023 $ 0.35
-0.06%
$ 699.74 billion $ 221
Jul 30, 2023 $ 0.35
+0.00%
$ 700.6 billion $ 55
Jul 29, 2023 $ 0.35
+25.03%
$ 700.54 billion $ 352
Jul 28, 2023 $ 0.28
-22.00%
$ 560.14 billion $ 200
Jul 27, 2023 $ 0.359
+15.43%
$ 718.74 billion $ 407
Jul 26, 2023 $ 0.311
+3.77%
$ 622.84 billion $ 1,190
Jul 25, 2023 $ 0.3
+5.76%
$ 599.95 billion $ 1,206
Jul 24, 2023 $ 0.21
-19.21%
$ 419.9 billion $ 7,914
Jul 23, 2023 $ 0.26
-18.68%
$ 519.43 billion $ 95
Jul 22, 2023 $ 0.32
-11.24%
$ 639.12 billion $ 87
Jul 21, 2023 $ 0.36
+12.33%
$ 719.97 billion $ 232
Jul 20, 2023 $ 0.321
+3.23%
$ 641.28 billion $ 297