Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Queen of Universe Historical Data

QUV Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2023 $0.244
-0.59%
$487.89 billion $41
Sep 6, 2023 $0.245
-7.69%
$490.69 billion $4,770
Sep 5, 2023 $0.266
+0.23%
$531.81 billion $5
Sep 4, 2023 $0.32
-4.63%
$640.77 billion $121
Sep 3, 2023 $0.336
-0.36%
$672.04 billion $6
Sep 2, 2023 $0.337
-0.17%
$674.07 billion $6
Sep 1, 2023 $0.337
+24.10%
$674.91 billion $28
Aug 31, 2023 $0.272
-15.31%
$543.97 billion $89
Aug 30, 2023 $0.321
+0.13%
$642.22 billion $17
Aug 29, 2023 $0.321
-0.15%
$641.48 billion $17
Aug 28, 2023 $0.321
+27.04%
$642.33 billion $17
Aug 27, 2023 $0.253
-0.32%
$505.68 billion $0
Aug 26, 2023 $0.323
-5.28%
$645.55 billion $32
Aug 25, 2023 $0.341
+20.46%
$681.42 billion $3
Aug 24, 2023 $0.283
+0.38%
$565.93 billion $13
Aug 23, 2023 $0.282
-3.18%
$564.01 billion $65
Aug 22, 2023 $0.291
-2.28%
$582.16 billion $212
Aug 21, 2023 $0.298
-15.15%
$595.79 billion $45
Aug 20, 2023 $0.351
+0.14%
$702.1 billion $2
Aug 19, 2023 $0.351
+15.91%
$701.12 billion $84
Aug 18, 2023 $0.303
+0.95%
$605.01 billion $120
Aug 17, 2023 $0.3
+2.27%
$600.21 billion $56
Aug 16, 2023 $0.294
+0.22%
$587.34 billion $24
Aug 15, 2023 $0.293
+0.12%
$586.2 billion $49
Aug 14, 2023 $0.293
+0.93%
$585.41 billion $63
Aug 13, 2023 $0.29
-0.26%
$579.04 billion $23
Aug 12, 2023 $0.29
+4.80%
$580.39 billion $152
Aug 11, 2023 $0.277
+8.68%
$553.8 billion $1
Aug 10, 2023 $0.255
-0.03%
$509.54 billion $0
Aug 9, 2023 $0.255
-9.92%
$509.66 billion $270
Aug 8, 2023 $0.283
-0.58%
$565.89 billion $108
Aug 7, 2023 $0.329
+0.03%
$658.85 billion $24
Aug 6, 2023 $0.329
-0.33%
$658.09 billion $5
Aug 5, 2023 $0.33
+10.08%
$659.79 billion $54
Aug 4, 2023 $0.3
-14.31%
$599.37 billion $21
Aug 3, 2023 $0.35
+0.60%
$699.49 billion $67
Aug 2, 2023 $0.348
+16.29%
$695.64 billion $9
Aug 1, 2023 $0.35
-0.08%
$699.27 billion $34
Jul 31, 2023 $0.35
-0.06%
$699.74 billion $221
Jul 30, 2023 $0.35
+0.00%
$700.6 billion $55
Jul 29, 2023 $0.35
+25.03%
$700.54 billion $352
Jul 28, 2023 $0.28
-22.00%
$560.14 billion $200
Jul 27, 2023 $0.359
+15.43%
$718.74 billion $407
Jul 26, 2023 $0.311
+3.77%
$622.84 billion $1,190
Jul 25, 2023 $0.3
+5.76%
$599.95 billion $1,206
Jul 24, 2023 $0.21
-19.21%
$419.9 billion $7,914
Jul 23, 2023 $0.26
-18.68%
$519.43 billion $95
Jul 22, 2023 $0.32
-11.24%
$639.12 billion $87
Jul 21, 2023 $0.36
+12.33%
$719.97 billion $232
Jul 20, 2023 $0.321
+3.23%
$641.28 billion $297