Queen of Universe Historical Data

QUV
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00409
-65.86%
$ -- $ 2
Oct 17, 2024 $ 0.012
+0.00%
$ 23.98 billion $ 10
Oct 16, 2024 $ 0.00409
+0.00%
$ 8.18 billion $ 10
Oct 15, 2024 $ 0.00409
+0.00%
$ 8.18 billion $ 10
Oct 14, 2024 $ 0.00409
+0.00%
$ 8.18 billion $ 10
Oct 13, 2024 $ 0.00409
-65.87%
$ 8.18 billion $ 10
Oct 12, 2024 $ 0.012
+0.00%
$ 23.98 billion $ 0.1
Oct 11, 2024 $ 0.012
+0.00%
$ 23.98 billion $ 0.1
Oct 10, 2024 $ 0.012
+0.00%
$ 23.98 billion $ 0.1
Oct 9, 2024 $ 0.012
+0.00%
$ 23.98 billion $ 0.1
Oct 8, 2024 $ 0.012
+0.00%
$ 23.98 billion $ 0.1
Oct 7, 2024 $ 0.012
+0.00%
$ 23.98 billion $ 0.1
Oct 6, 2024 $ 0.012
+0.00%
$ 23.98 billion $ 0.1
Oct 5, 2024 $ 0.012
+0.00%
$ 23.98 billion $ 0.1
Oct 4, 2024 $ 0.012
+0.00%
$ 23.98 billion $ 0.1
Oct 3, 2024 $ 0.012
+0.00%
$ 23.98 billion $ 0.1
Oct 2, 2024 $ 0.012
+0.00%
$ 23.98 billion $ 0.1
Oct 1, 2024 $ 0.012
+0.00%
$ 23.98 billion $ 0.1
Sep 30, 2024 $ 0.012
+0.00%
$ 23.98 billion $ 0.1
Sep 29, 2024 $ 0.012
+0.00%
$ 23.98 billion $ 0.1
Sep 28, 2024 $ 0.012
+0.00%
$ 23.98 billion $ 0.1
Sep 27, 2024 $ 0.012
+0.00%
$ 23.98 billion $ 0.1
Sep 26, 2024 $ 0.012
+0.00%
$ 23.98 billion $ 0.1
Sep 25, 2024 $ 0.012
+0.00%
$ 23.98 billion $ 0.1
Sep 24, 2024 $ 0.012
+0.00%
$ 23.98 billion $ 0.1
Sep 23, 2024 $ 0.012
+0.00%
$ 23.98 billion $ 0.1
Sep 22, 2024 $ 0.012
+0.00%
$ 23.98 billion $ 0.1
Sep 21, 2024 $ 0.012
+0.00%
$ 23.98 billion $ 0.1
Sep 20, 2024 $ 0.012
+0.00%
$ 23.98 billion $ 0.1
Sep 19, 2024 $ 0.012
+0.00%
$ 23.98 billion $ 0.1
Sep 18, 2024 $ 0.012
+0.00%
$ 23.98 billion $ 0.1
Sep 17, 2024 $ 0.012
+0.00%
$ 23.98 billion $ 0.1
Sep 16, 2024 $ 0.012
+0.00%
$ 23.98 billion $ 0.1
Sep 15, 2024 $ 0.012
+0.00%
$ 23.98 billion $ 0.1
Sep 14, 2024 $ 0.012
+0.00%
$ 23.98 billion $ 0.1
Sep 13, 2024 $ 0.012
-11.18%
$ 23.98 billion $ 0.1
Sep 12, 2024 $ 0.0135
+0.00%
$ 27 billion $ 14
Sep 11, 2024 $ 0.013
+207.91%
$ 26 billion $ 125
Sep 10, 2024 $ 0.00422
+3.13%
$ 8.44 billion $ 2
Sep 9, 2024 $ 0.00409
-60.25%
$ 8.19 billion $ 13
Sep 8, 2024 $ 0.0103
+0.00%
$ 20.6 billion $ 17
Sep 7, 2024 $ 0.0103
+0.00%
$ 20.6 billion $ 17
Sep 6, 2024 $ 0.0103
+0.00%
$ 20.6 billion $ 17
Sep 5, 2024 $ 0.0103
+0.00%
$ 20.6 billion $ 17
Sep 4, 2024 $ 0.0103
+57.32%
$ 20.6 billion $ 37
Sep 3, 2024 $ 0.00655
+0.00%
$ 13.09 billion $ 17
Sep 2, 2024 $ 0.00655
+0.00%
$ 13.09 billion $ 17
Sep 1, 2024 $ 0.00655
+0.02%
$ 13.09 billion $ 27
Aug 31, 2024 $ 0.00655
-0.02%
$ 13.09 billion $ 3
Aug 30, 2024 $ 0.00655
+79.37%
$ 13.09 billion $ 30
Download