Nano Nuclear Energy Tokenized Stock (Robinhood) Historical Data

NNE
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $19.61
+0.00%
$-- $20
Aug 21, 2026 $19.55
+2.31%
$-- $56
Aug 20, 2026 $18.71
-13.12%
$-- $331
Aug 19, 2026 $19.94
-0.53%
$5,823 $64
Aug 17, 2026 $18.92
-4.71%
$-- $1
Aug 16, 2026 $19.73
+0.00%
$-- $6
Aug 15, 2026 $19.47
+0.00%
$-- $1
Aug 14, 2026 $19.44
-0.44%
$5,678 $132
Aug 13, 2026 $19.39
+0.72%
$-- $57
Aug 12, 2026 $19.26
+2.69%
$-- $107
Aug 10, 2026 $19.18
-0.12%
$-- $68
Aug 8, 2026 $18.17
+0.00%
$-- $10
Aug 5, 2026 $18.09
+1.57%
$-- $39
Download