Nano Nuclear Energy Tokenized Stock (Robinhood) Historical Data

NNE
Download
Date Close Price change Market cap Trading volume
Aug 22, 8 AM $19.61
+0.00%
$5,726 $20
Aug 21, 1 PM $19.55
+0.00%
$5,708 $56
Aug 21, 4 AM $19.06
+0.00%
$5,566 $319
Aug 21, 2 AM $19.11
+0.00%
$5,580 $318
Aug 20, 3 PM $18.71
+0.00%
$5,463 $331
Aug 20, 1 PM $19.02
-13.07%
$5,555 $241
Aug 20, 4 AM $21.53
+0.00%
$6,288 $68
Aug 19, 6 PM $19.94
+0.06%
$5,823 $64
Aug 19, 3 PM $20.05
+0.00%
$5,854 $2
Aug 17, 11 AM $18.92
+0.00%
$5,525 $1
Aug 17, 8 AM $19.85
+0.00%
$5,798 $6
Aug 16, 11 AM $19.73
+0.00%
$5,761 $6
Aug 15, 7 AM $19.47
+0.00%
$5,687 $1
Aug 14, 10 PM $19.44
+0.00%
$5,678 $132
Aug 14, 10 AM $19.38
+0.00%
$5,660 $142
Aug 14, 6 AM $19.43
-0.55%
$5,675 $141
Aug 14, 5 AM $19.61
-1.04%
$5,726 $136
Aug 14, 4 AM $19.78
-0.36%
$5,775 $131
Aug 14, 3 AM $19.88
+1.79%
$5,805 $65
Aug 13, 4 PM $19.39
+0.00%
$5,663 $57
Aug 13, 5 AM $19.25
+0.00%
$5,622 $59
Aug 12, 4 PM $19.26
+0.00%
$5,626 $107
Aug 12, 3 PM $18.92
+0.00%
$5,524 $100
Aug 12, 2 AM $18.76
+0.00%
$5,479 $51
Aug 10, 1 PM $19.18
-0.12%
$5,601 $68
Aug 8, 5 PM $18.17
+0.00%
$5,307 $10
Aug 5, 2 PM $18.09
+0.00%
$5,282 $39
Aug 5, 3 AM $17.67
-0.79%
$5,159 $158
Download