pa coin Historical Data

pa
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.0841
+8.83%
$ -- $ 7.35 billion
Mar 21, 5 AM $ 0.0781
+26.12%
$ -- $ 7.09 billion
Mar 21, 4 AM $ 0.0681
+7.86%
$ -- $ 5.41 billion
Mar 21, 3 AM $ 0.0563
-8.51%
$ -- $ 4.68 billion
Mar 20, 9 PM $ 0.0179
-52.69%
$ -- $ 1.79 billion
Mar 20, 8 PM $ 0.0432
+97.11%
$ -- $ 3.64 billion
Mar 20, 7 PM $ 0.0217
-9.94%
$ -- $ 646.31 million
Download