MetanFinX Historical Data

MFINX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 8.32
+0.00%
$ -- $ 11,851
Yesterday, at 6 PM $ 8.3
+0.06%
$ -- $ 21,202
Yesterday, at 5 PM $ 8.29
+0.47%
$ -- $ 26,673
Yesterday, at 4 PM $ 8.25
+2.61%
$ -- $ 34,824
Yesterday, at 3 PM $ 8.04
+4.62%
$ -- $ 47,272
Yesterday, at 2 PM $ 7.68
+1.81%
$ -- $ 45,713
Yesterday, at 1 PM $ 7.42
+0.00%
$ -- $ 41,908
Yesterday, at 12 PM $ 7.42
+0.00%
$ -- $ 49,135
Yesterday, at 11 AM $ 7.41
+0.00%
$ -- $ 49,008
Yesterday, at 10 AM $ 7.4
+1.57%
$ -- $ 48,900
Yesterday, at 9 AM $ 7.29
+0.09%
$ -- $ 47,083
Yesterday, at 8 AM $ 7.27
+0.40%
$ -- $ 46,950
Yesterday, at 7 AM $ 7.22
+0.62%
$ -- $ 46,093
Yesterday, at 6 AM $ 7.17
+0.49%
$ -- $ 45,127
Yesterday, at 5 AM $ 7.13
+0.64%
$ -- $ 44,668
Yesterday, at 4 AM $ 7.08
+0.40%
$ -- $ 43,946
Yesterday, at 3 AM $ 7.05
+0.82%
$ -- $ 43,498
Yesterday, at 2 AM $ 6.97
+5.12%
$ -- $ 42,211
Yesterday, at 1 AM $ 6.63
+3.56%
$ -- $ 37,017
Yesterday, at 12 AM $ 6.38
+0.08%
$ -- $ 33,246
Download