MetanFinX Historical Data

MFINX
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 8.32
+0.00%
$ -- $ 11,851
6:54 PM $ 8.3
+0.00%
$ -- $ 21,202
6:01 PM $ 8.3
+0.00%
$ -- $ 24,302
5:39 PM $ 8.29
+0.00%
$ -- $ 26,673
5:37 PM $ 8.26
+0.00%
$ -- $ 26,697
5:32 PM $ 8.26
+0.00%
$ -- $ 27,414
5:28 PM $ 8.26
+0.00%
$ -- $ 27,671
5:19 PM $ 8.26
+0.00%
$ -- $ 31,885
5:07 PM $ 8.25
+0.01%
$ -- $ 32,141
5:01 PM $ 8.25
+0.00%
$ -- $ 34,795
4:59 PM $ 8.25
+0.00%
$ -- $ 34,824
4:34 PM $ 8.24
+0.00%
$ -- $ 39,972
4:33 PM $ 8.24
+0.00%
$ -- $ 39,776
4:21 PM $ 8.11
+0.00%
$ -- $ 40,485
4:11 PM $ 8.05
+0.00%
$ -- $ 42,007
4:09 PM $ 8.05
+0.00%
$ -- $ 43,189
4:08 PM $ 8.05
+0.00%
$ -- $ 43,659
4:05 PM $ 8.04
+0.00%
$ -- $ 46,120
3:55 PM $ 8.04
+0.00%
$ -- $ 47,272
3:48 PM $ 8.03
+0.00%
$ -- $ 47,130
3:33 PM $ 8.02
+0.00%
$ -- $ 47,179
3:24 PM $ 8.02
+0.00%
$ -- $ 46,956
3:13 PM $ 7.96
+0.00%
$ -- $ 48,173
3:11 PM $ 7.95
+0.57%
$ -- $ 49,033
3:09 PM $ 7.88
+1.07%
$ -- $ 47,356
3:01 PM $ 7.77
+0.00%
$ -- $ 45,848
3:00 PM $ 7.74
+0.73%
$ -- $ 45,848
2:25 PM $ 7.68
+0.00%
$ -- $ 45,713
2:23 PM $ 7.66
+0.00%
$ -- $ 45,511
2:21 PM $ 7.66
+0.00%
$ -- $ 45,511
2:19 PM $ 7.66
+0.00%
$ -- $ 45,183
2:13 PM $ 7.6
+0.00%
$ -- $ 44,668
2:11 PM $ 7.6
+0.00%
$ -- $ 44,309
2:09 PM $ 7.55
+0.00%
$ -- $ 43,802
2:05 PM $ 7.55
+0.00%
$ -- $ 42,808
1:25 PM $ 7.42
+0.00%
$ -- $ 41,908
12:29 PM $ 7.42
+0.00%
$ -- $ 49,135
12:19 PM $ 7.42
+0.00%
$ -- $ 49,107
11:24 AM $ 7.41
+0.00%
$ -- $ 49,008
10:58 AM $ 7.4
+0.00%
$ -- $ 48,900
10:32 AM $ 7.4
+0.00%
$ -- $ 48,906
10:27 AM $ 7.4
+0.00%
$ -- $ 48,894
10:25 AM $ 7.4
+0.00%
$ -- $ 48,879
10:18 AM $ 7.4
+0.00%
$ -- $ 48,165
10:12 AM $ 7.29
+0.00%
$ -- $ 47,154
10:02 AM $ 7.29
+0.00%
$ -- $ 47,099
9:22 AM $ 7.29
+0.00%
$ -- $ 47,083
9:15 AM $ 7.28
+0.00%
$ -- $ 47,038
9:02 AM $ 7.28
+0.00%
$ -- $ 46,952
8:46 AM $ 7.27
+0.00%
$ -- $ 46,950
Download