MetanFinX Historical Data

MFINX Page 2
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 7.27
+0.00%
$ -- $ 46,948
8:21 AM $ 7.27
+0.00%
$ -- $ 46,862
8:17 AM $ 7.26
+0.00%
$ -- $ 46,731
8:03 AM $ 7.25
+0.00%
$ -- $ 46,594
8:01 AM $ 7.25
+0.00%
$ -- $ 46,392
7:48 AM $ 7.22
+0.00%
$ -- $ 46,093
7:39 AM $ 7.21
+0.00%
$ -- $ 46,004
7:33 AM $ 7.21
+0.00%
$ -- $ 45,972
7:20 AM $ 7.21
+0.00%
$ -- $ 45,757
7:06 AM $ 7.17
+0.00%
$ -- $ 45,458
7:04 AM $ 7.17
+0.00%
$ -- $ 45,452
7:02 AM $ 7.17
+0.00%
$ -- $ 45,429
6:53 AM $ 7.17
+0.24%
$ -- $ 45,127
6:36 AM $ 7.15
+0.00%
$ -- $ 45,105
6:33 AM $ 7.15
+0.00%
$ -- $ 45,072
6:23 AM $ 7.15
+0.00%
$ -- $ 44,957
6:13 AM $ 7.14
+0.00%
$ -- $ 44,857
6:08 AM $ 7.14
+0.00%
$ -- $ 44,790
5:57 AM $ 7.13
+0.00%
$ -- $ 44,668
5:51 AM $ 7.12
+0.00%
$ -- $ 44,634
5:27 AM $ 7.12
+0.00%
$ -- $ 44,545
5:16 AM $ 7.11
+0.00%
$ -- $ 44,239
5:08 AM $ 7.08
+0.00%
$ -- $ 43,974
4:42 AM $ 7.08
+0.00%
$ -- $ 43,946
4:40 AM $ 7.08
+0.00%
$ -- $ 43,893
4:22 AM $ 7.07
+0.00%
$ -- $ 43,852
4:12 AM $ 7.07
+0.00%
$ -- $ 43,720
4:01 AM $ 7.05
+0.00%
$ -- $ 43,515
Download