MEMEVENGERS Historical Data

MMVG Page 10
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0₇282
-1.86%
$ 13.26 million $ 2.42 million
Nov 6, 2023 $ 0.0₇287
+0.88%
$ 13.5 million $ 2.71 million
Nov 5, 2023 $ 0.0₇285
+2.27%
$ 13.39 million $ 2.9 million
Nov 4, 2023 $ 0.0₇279
-0.26%
$ 13.09 million $ 2.69 million
Nov 3, 2023 $ 0.0₇278
+1.31%
$ 13.08 million $ 2.34 million
Nov 2, 2023 $ 0.0₇275
-2.07%
$ 12.91 million $ 2.8 million
Nov 1, 2023 $ 0.0₇281
+1.91%
$ 13.18 million $ 2.89 million
Oct 31, 2023 $ 0.0₇275
+0.05%
$ 12.94 million $ 2.57 million
Oct 30, 2023 $ 0.0₇275
+0.59%
$ 12.93 million $ 2.88 million
Oct 29, 2023 $ 0.0₇273
+1.04%
$ 12.85 million $ 3.01 million
Oct 28, 2023 $ 0.0₇271
+0.12%
$ 12.73 million $ 2.87 million
Oct 27, 2023 $ 0.0₇27
-1.37%
$ 12.71 million $ 2.4 million
Oct 26, 2023 $ 0.0₇274
+1.21%
$ 12.89 million $ 3.05 million
Oct 25, 2023 $ 0.0₇271
+0.22%
$ 12.73 million $ 2.98 million
Oct 24, 2023 $ 0.0₇27
+1.23%
$ 12.71 million $ 2.71 million
Oct 23, 2023 $ 0.0₇267
+6.23%
$ 12.55 million $ 3.21 million
Oct 22, 2023 $ 0.0₇251
+1.71%
$ 11.82 million $ 2.79 million
Oct 21, 2023 $ 0.0₇247
+1.78%
$ 11.62 million $ 3.08 million
Oct 20, 2023 $ 0.0₇243
+3.26%
$ 11.41 million $ 2.92 million
Oct 19, 2023 $ 0.0₇235
-0.39%
$ 11.05 million $ 2.67 million
Oct 18, 2023 $ 0.0₇236
-1.19%
$ 11.09 million $ 3.01 million
Oct 17, 2023 $ 0.0₇239
-0.72%
$ 11.22 million $ 2.72 million
Oct 16, 2023 $ 0.0₇241
+2.26%
$ 11.31 million $ 3.26 million
Oct 15, 2023 $ 0.0₇235
-0.29%
$ 11.06 million $ 2.76 million
Oct 14, 2023 $ 0.0₇236
+1.07%
$ 11.09 million $ 3 million
Oct 13, 2023 $ 0.0₇234
+0.59%
$ 10.98 million $ 3 million
Oct 12, 2023 $ 0.0₇232
-1.53%
$ 10.91 million $ 3.03 million
Oct 11, 2023 $ 0.0₇236
-0.30%
$ 11.08 million $ 2.52 million
Oct 10, 2023 $ 0.0₇236
-1.42%
$ 11.12 million $ 3.19 million
Oct 9, 2023 $ 0.0₇24
-1.69%
$ 11.27 million $ 3.08 million
Oct 8, 2023 $ 0.0₇244
-0.63%
$ 11.46 million $ 2.93 million
Oct 7, 2023 $ 0.0₇245
-1.10%
$ 11.53 million $ 2.53 million
Oct 6, 2023 $ 0.0₇248
+2.27%
$ 11.66 million $ 3.35 million
Oct 5, 2023 $ 0.0₇243
-1.94%
$ 11.41 million $ 2.84 million
Oct 4, 2023 $ 0.0₇247
-0.58%
$ 11.63 million $ 3 million
Oct 3, 2023 $ 0.0₇249
-0.19%
$ 11.7 million $ 3.02 million
Oct 2, 2023 $ 0.0₇249
-3.79%
$ 11.73 million $ 2.72 million
Oct 1, 2023 $ 0.0₇26
+3.34%
$ 12.21 million $ 2.99 million
Sep 30, 2023 $ 0.0₇251
+5.03%
$ 11.81 million $ 2.91 million
Sep 29, 2023 $ 0.0₇239
+9.14%
$ 11.25 million $ 3.1 million
Sep 28, 2023 $ 0.0₇219
+3.41%
$ 10.3 million $ 2.93 million
Sep 27, 2023 $ 0.0₇212
+0.45%
$ 9.97 million $ 2.81 million
Sep 26, 2023 $ 0.0₇211
-0.41%
$ 9.93 million $ 2.84 million
Sep 25, 2023 $ 0.0₇212
+0.06%
$ 9.97 million $ 3.01 million
Sep 24, 2023 $ 0.0₇212
-0.57%
$ 9.96 million $ 2.92 million
Sep 23, 2023 $ 0.0₇213
-0.37%
$ 10.02 million $ 2.92 million
Sep 22, 2023 $ 0.0₇214
+0.07%
$ 10.06 million $ 3.02 million
Sep 21, 2023 $ 0.0₇214
-7.07%
$ 10.05 million $ 2.92 million
Sep 20, 2023 $ 0.0₇23
-1.21%
$ 10.82 million $ 2.92 million
Sep 19, 2023 $ 0.0₇233
-0.14%
$ 10.95 million $ 3.08 million