MEMEVENGERS Historical Data

MMVG Page 11
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0₇233
+0.66%
$ 10.97 million $ 3.13 million
Sep 17, 2023 $ 0.0₇232
-1.11%
$ 10.89 million $ 2.83 million
Sep 16, 2023 $ 0.0₇234
+0.17%
$ 11.02 million $ 3.09 million
Sep 15, 2023 $ 0.0₇234
+1.23%
$ 11 million $ 3.24 million
Sep 14, 2023 $ 0.0₇231
+1.14%
$ 10.86 million $ 2.95 million
Sep 13, 2023 $ 0.0₇229
+0.61%
$ 10.74 million $ 3.15 million
Sep 12, 2023 $ 0.0₇227
+3.06%
$ 10.68 million $ 2.78 million
Sep 11, 2023 $ 0.0₇22
-3.51%
$ 10.36 million $ 2.64 million
Sep 10, 2023 $ 0.0₇228
-1.72%
$ 10.74 million $ 2.98 million
Sep 9, 2023 $ 0.0₇232
-0.18%
$ 10.92 million $ 2.86 million
Sep 8, 2023 $ 0.0₇233
-1.54%
$ 10.94 million $ 3.13 million
Sep 7, 2023 $ 0.0₇236
+0.38%
$ 11.11 million $ 2.85 million
Sep 6, 2023 $ 0.0₇235
-0.18%
$ 11.07 million $ 2.87 million
Sep 5, 2023 $ 0.0₇236
-0.11%
$ 11.09 million $ 3.33 million
Sep 4, 2023 $ 0.0₇236
+0.22%
$ 11.1 million $ 2.69 million
Sep 3, 2023 $ 0.0₇236
-0.45%
$ 11.08 million $ 2.93 million
Sep 2, 2023 $ 0.0₇237
+0.31%
$ 11.12 million $ 3.21 million
Sep 1, 2023 $ 0.0₇236
-1.68%
$ 11.09 million $ 2.69 million
Aug 31, 2023 $ 0.0₇24
-3.12%
$ 11.28 million $ 3.32 million
Aug 30, 2023 $ 0.0₇248
-4.80%
$ 11.64 million $ 2.88 million
Aug 29, 2023 $ 0.0₇26
+4.36%
$ 12.23 million $ 2.9 million
Aug 28, 2023 $ 0.0₇249
-1.68%
$ 11.72 million $ 3.15 million
Aug 27, 2023 $ 0.0₇253
-0.15%
$ 11.91 million $ 3.56 million
Aug 26, 2023 $ 0.0₇254
+1.64%
$ 11.93 million $ 3.04 million
Aug 25, 2023 $ 0.0₇25
-0.03%
$ 11.74 million $ 3.34 million
Aug 24, 2023 $ 0.0₇25
+0.26%
$ 11.74 million $ 3.11 million
Aug 23, 2023 $ 0.0₇249
+2.57%
$ 11.71 million $ 2.67 million
Aug 22, 2023 $ 0.0₇243
-2.16%
$ 11.42 million $ 3.45 million
Aug 21, 2023 $ 0.0₇248
-2.45%
$ 11.67 million $ 3.31 million
Aug 20, 2023 $ 0.0₇254
+2.53%
$ 11.96 million $ 3.18 million
Aug 19, 2023 $ 0.0₇248
-0.94%
$ 11.67 million $ 3.43 million
Aug 18, 2023 $ 0.0₇251
-3.43%
$ 11.78 million $ 3.59 million
Aug 17, 2023 $ 0.0₇26
-4.89%
$ 12.2 million $ 3.39 million
Aug 16, 2023 $ 0.0₇273
-0.62%
$ 12.83 million $ 3.73 million
Aug 15, 2023 $ 0.0₇275
-6.89%
$ 12.91 million $ 4.71 million
Aug 14, 2023 $ 0.0₇295
-1.54%
$ 13.86 million $ 4.04 million
Aug 13, 2023 $ 0.0₇299
-0.27%
$ 14.08 million $ 2.69 million
Aug 12, 2023 $ 0.0₇3
-24.95%
$ 14.11 million $ 3.42 million
Aug 11, 2023 $ 0.0₇4
-10.53%
$ 18.79 million $ 5.23 million
Aug 10, 2023 $ 0.0₇447
-2.22%
$ 21.01 million $ 3.53 million
Aug 9, 2023 $ 0.0₇457
-0.49%
$ 21.48 million $ 4.52 million
Aug 8, 2023 $ 0.0₇459
+3.39%
$ 21.59 million $ 3.04 million
Aug 7, 2023 $ 0.0₇444
+0.35%
$ 20.88 million $ 3.99 million
Aug 6, 2023 $ 0.0₇443
-0.98%
$ 20.8 million $ 4.48 million
Aug 5, 2023 $ 0.0₇447
+0.47%
$ 21.01 million $ 3.74 million
Aug 4, 2023 $ 0.0₇445
-0.37%
$ 20.91 million $ 4.11 million
Aug 3, 2023 $ 0.0₇447
-0.12%
$ 20.99 million $ 4.27 million
Aug 2, 2023 $ 0.0₇447
-1.75%
$ 21.01 million $ 4.17 million
Aug 1, 2023 $ 0.0₇455
+0.20%
$ 21.39 million $ 3.45 million
Jul 31, 2023 $ 0.0₇454
-0.48%
$ 21.34 million $ 3.72 million