MEMEVENGERS Historical Data

MMVG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0₇456
-1.32%
$ 21.45 million $ 5.27 million
Jul 29, 2023 $ 0.0₇462
+0.28%
$ 21.73 million $ 4.63 million
Jul 28, 2023 $ 0.0₇461
+0.55%
$ 21.67 million $ 3.22 million
Jul 27, 2023 $ 0.0₇458
-0.85%
$ 21.55 million $ 2.62 million
Jul 26, 2023 $ 0.0₇462
+0.48%
$ 21.73 million $ 2.69 million
Jul 25, 2023 $ 0.0₇46
-0.25%
$ 21.63 million $ 3.45 million
Jul 24, 2023 $ 0.0₇461
-2.33%
$ 21.68 million $ 2.41 million
Jul 23, 2023 $ 0.0₇472
-1.75%
$ 22.2 million $ 3.51 million
Jul 22, 2023 $ 0.0₇481
+1.72%
$ 22.6 million $ 3.14 million
Jul 21, 2023 $ 0.0₇473
-6.82%
$ 22.22 million $ 3.8 million
Jul 20, 2023 $ 0.0₇513
+8.04%
$ 24.09 million $ 3.25 million
Jul 19, 2023 $ 0.0₇474
-1.57%
$ 22.29 million $ 4.35 million
Jul 18, 2023 $ 0.0₇482
+1.58%
$ 22.65 million $ 2.73 million
Jul 17, 2023 $ 0.0₇475
-3.27%
$ 22.32 million $ 1.52 million
Jul 16, 2023 $ 0.0₇491
+0.94%
$ 23.07 million $ 1.65 million
Jul 15, 2023 $ 0.0₇487
-2.45%
$ 22.87 million $ 1.3 million
Jul 14, 2023 $ 0.0₇499
-2.47%
$ 23.44 million $ 1.59 million
Jul 13, 2023 $ 0.0₇511
+4.47%
$ 24.02 million $ 2.15 million
Jul 12, 2023 $ 0.0₇489
+0.03%
$ 22.98 million $ 1.73 million
Jul 11, 2023 $ 0.0₇489
-0.23%
$ 22.97 million $ 1.75 million
Jul 10, 2023 $ 0.0₇49
+0.51%
$ 23.03 million $ 1.87 million
Jul 9, 2023 $ 0.0₇49
+0.66%
$ 23.02 million $ 2.62 million
Jul 8, 2023 $ 0.0₇487
+0.27%
$ 22.87 million $ 2.65 million
Jul 7, 2023 $ 0.0₇486
-1.37%
$ 22.82 million $ 2.64 million
Jul 6, 2023 $ 0.0₇492
-2.28%
$ 23.12 million $ 2.58 million
Jul 5, 2023 $ 0.0₇503
-0.40%
$ 23.66 million $ 2.64 million
Jul 4, 2023 $ 0.0₇507
-0.97%
$ 23.81 million $ 2.72 million
Jul 3, 2023 $ 0.0₇511
-3.90%
$ 24.01 million $ 2.42 million
Jul 2, 2023 $ 0.0₇532
+0.06%
$ 24.99 million $ 1.67 million
Jul 1, 2023 $ 0.0₇531
+1.29%
$ 24.94 million $ 1.97 million
Jun 30, 2023 $ 0.0₇524
+3.73%
$ 24.62 million $ 2.38 million
Jun 29, 2023 $ 0.0₇505
+2.05%
$ 23.72 million $ 2.12 million
Jun 28, 2023 $ 0.0₇494
-3.56%
$ 23.24 million $ 2.22 million
Jun 27, 2023 $ 0.0₇512
+1.89%
$ 24.05 million $ 2.5 million
Jun 26, 2023 $ 0.0₇502
-2.04%
$ 23.6 million $ 2.51 million
Jun 25, 2023 $ 0.0₇512
+0.77%
$ 24.08 million $ 1.25 million
Jun 24, 2023 $ 0.0₇507
-0.91%
$ 23.84 million $ 1.61 million
Jun 23, 2023 $ 0.0₇512
+1.64%
$ 24.06 million $ 1.41 million
Jun 22, 2023 $ 0.0₇504
-10.49%
$ 23.68 million $ 2.18 million
Jun 21, 2023 $ 0.0₇562
+6.71%
$ 26.42 million $ 1.77 million
Jun 20, 2023 $ 0.0₇526
+3.33%
$ 24.72 million $ 1.6 million
Jun 19, 2023 $ 0.0₇509
+82.06%
$ 23.93 million $ 3.19 million
Jun 18, 2023 $ 0.0₇28
-0.35%
$ 13.15 million $ 496,992
Jun 17, 2023 $ 0.0₇281
+1.26%
$ 13.2 million $ 538,462
Jun 16, 2023 $ 0.0₇277
+3.84%
$ 13.03 million $ 548,768
Jun 15, 2023 $ 0.0₇267
+1.91%
$ 12.55 million $ 464,639
Jun 14, 2023 $ 0.0₇262
-4.95%
$ 12.34 million $ 491,251
Jun 13, 2023 $ 0.0₇276
+0.06%
$ 12.97 million $ 460,345
Jun 12, 2023 $ 0.0₇276
-0.54%
$ 12.99 million $ 516,823
Jun 11, 2023 $ 0.0₇279
+0.10%
$ 13.1 million $ 488,768