MEMEVENGERS Historical Data

MMVG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0₇277
-4.28%
$ 13.04 million $ 385,021
Jun 9, 2023 $ 0.0₇29
+1.01%
$ 13.64 million $ 619,024
Jun 8, 2023 $ 0.0₇288
+0.33%
$ 13.53 million $ 465,255
Jun 7, 2023 $ 0.0₇287
-3.57%
$ 13.48 million $ 535,704
Jun 6, 2023 $ 0.0₇3
+2.75%
$ 14.09 million $ 565,347
Jun 5, 2023 $ 0.0₇293
-0.61%
$ 13.75 million $ 415,789
Jun 4, 2023 $ 0.0₇294
-0.73%
$ 13.82 million $ 622,242
Jun 3, 2023 $ 0.0₇296
-0.84%
$ 13.92 million $ 585,315
Jun 2, 2023 $ 0.0₇298
+38.30%
$ 14.02 million $ 668,764
Jun 1, 2023 $ 0.0₇214
-5.82%
$ 10.08 million $ 60,721
May 31, 2023 $ 0.0₇226
-34.29%
$ 10.62 million $ 3.3 million
Download