Biaoqing Historical Data

BIAO
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.0000721
+0.85%
$-- $1
Oct 2, 2024 $0.0000691
+6.71%
$-- $253
Oct 1, 2024 $0.0000648
-9.30%
$2,721 $2
Sep 30, 2024 $0.0000726
-71.18%
$3,049 $81
Sep 29, 2024 $0.0000589
+3.19%
$2,471 $2
Sep 28, 2024 $0.0000584
+0.11%
$2,453 $39
Sep 26, 2024 $0.0000589
+8.99%
$2,473 $39
Sep 25, 2024 $0.000054
-0.88%
$2,266 $1
Sep 15, 2024 $0.0000482
-4.53%
$2,024 $0
Sep 6, 2024 $0.0000462
-11.02%
$1,940 $12
Sep 5, 2024 $0.0000562
-0.37%
$-- $0
Sep 4, 2024 $0.0000564
-0.04%
$2,369 $0
Aug 28, 2024 $0.0000613
-3.14%
$2,575 $18
Aug 27, 2024 $0.0000634
-10.42%
$2,670 $1
Aug 26, 2024 $0.0000707
+18.15%
$2,970 $588
Aug 25, 2024 $0.00006
-1.91%
$2,519 $16
Aug 24, 2024 $0.0000609
-0.64%
$2,559 $0
Aug 22, 2024 $0.0000545
-0.13%
$2,289 $5
Aug 21, 2024 $0.0000537
-0.72%
$-- $5
Aug 20, 2024 $0.000054
-1.25%
$2,267 $5
Aug 19, 2024 $0.0000583
-14.74%
$-- $142
Aug 18, 2024 $0.0000684
+5.60%
$2,875 $434
Aug 17, 2024 $0.0000792
+51.60%
$3,325 $392
Aug 15, 2024 $0.0000546
-0.57%
$2,295 $36
Aug 11, 2024 $0.0000632
-4.00%
$-- $164
Aug 10, 2024 $0.0000719
-0.71%
$-- $1
Aug 9, 2024 $0.0000726
+2.16%
$3,048 $17
Jul 13, 2024 $0.0000763
+1.15%
$3,207 $62
Jul 12, 2024 $0.000075
-8.72%
$3,152 $132
Jul 11, 2024 $0.0000821
-7.38%
$3,453 $383
Jul 10, 2024 $0.00019
-0.89%
$-- $85
Jul 9, 2024 $0.000187
-7.51%
$7,848 $259
Jul 8, 2024 $0.000202
-28.90%
$8,478 $199
Jul 7, 2024 $0.000284
+53.62%
$11,925 $558
Jul 6, 2024 $0.000184
+23.65%
$7,742 $293
Jul 5, 2024 $0.000149
-34.24%
$6,287 $1,452
Jul 4, 2024 $0.000252
-6.72%
$10,619 $1,462
Jul 3, 2024 $0.000271
-42.00%
$11,398 $4,390
Jul 2, 2024 $0.00047
-38.79%
$19,771 $4,913
Jul 1, 2024 $0.000806
-33.26%
$32,310 $5,623
Download