Biaoqing Historical Data

BIAO
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0000721
+0.85%
$ -- $ 1
Oct 2, 2024 $ 0.0000691
+6.71%
$ -- $ 253
Oct 1, 2024 $ 0.0000648
-9.30%
$ 2,721 $ 2
Sep 30, 2024 $ 0.0000726
-71.18%
$ 3,049 $ 81
Sep 29, 2024 $ 0.0000589
+3.19%
$ 2,471 $ 2
Sep 28, 2024 $ 0.0000584
+0.11%
$ 2,453 $ 39
Sep 26, 2024 $ 0.0000589
+8.99%
$ 2,473 $ 39
Sep 25, 2024 $ 0.000054
-0.88%
$ 2,266 $ 1
Sep 15, 2024 $ 0.0000482
-4.53%
$ 2,024 $ 0
Sep 6, 2024 $ 0.0000462
-11.02%
$ 1,940 $ 12
Sep 5, 2024 $ 0.0000562
-0.37%
$ -- $ 0
Sep 4, 2024 $ 0.0000564
-0.04%
$ 2,369 $ 0
Aug 28, 2024 $ 0.0000613
-3.14%
$ 2,575 $ 18
Aug 27, 2024 $ 0.0000634
-10.42%
$ 2,670 $ 1
Aug 26, 2024 $ 0.0000707
+18.15%
$ 2,970 $ 588
Aug 25, 2024 $ 0.00006
-1.91%
$ 2,519 $ 16
Aug 24, 2024 $ 0.0000609
-0.64%
$ 2,559 $ 0
Aug 22, 2024 $ 0.0000545
-0.13%
$ 2,289 $ 5
Aug 21, 2024 $ 0.0000537
-0.72%
$ -- $ 5
Aug 20, 2024 $ 0.000054
-1.25%
$ 2,267 $ 5
Aug 19, 2024 $ 0.0000583
-14.74%
$ -- $ 142
Aug 18, 2024 $ 0.0000684
+5.60%
$ 2,875 $ 434
Aug 17, 2024 $ 0.0000792
+51.60%
$ 3,325 $ 392
Aug 15, 2024 $ 0.0000546
-0.57%
$ 2,295 $ 36
Aug 11, 2024 $ 0.0000632
-4.00%
$ -- $ 164
Aug 10, 2024 $ 0.0000719
-0.71%
$ -- $ 1
Aug 9, 2024 $ 0.0000726
+2.16%
$ 3,048 $ 17
Jul 13, 2024 $ 0.0000763
+1.15%
$ 3,207 $ 62
Jul 12, 2024 $ 0.000075
-8.72%
$ 3,152 $ 132
Jul 11, 2024 $ 0.0000821
-7.38%
$ 3,453 $ 383
Jul 10, 2024 $ 0.00019
-0.89%
$ -- $ 85
Jul 9, 2024 $ 0.000187
-7.51%
$ 7,848 $ 259
Jul 8, 2024 $ 0.000202
-28.90%
$ 8,478 $ 199
Jul 7, 2024 $ 0.000284
+53.62%
$ 11,925 $ 558
Jul 6, 2024 $ 0.000184
+23.65%
$ 7,742 $ 293
Jul 5, 2024 $ 0.000149
-34.24%
$ 6,287 $ 1,452
Jul 4, 2024 $ 0.000252
-6.72%
$ 10,619 $ 1,462
Jul 3, 2024 $ 0.000271
-42.00%
$ 11,398 $ 4,390
Jul 2, 2024 $ 0.00047
-38.79%
$ 19,771 $ 4,913
Jul 1, 2024 $ 0.000806
-33.26%
$ 32,310 $ 5,623
Download