JPOW AI Historical Data

JPOW
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0₅946
+0.00%
$ 9,458 $ 183
Feb 25, 12 AM $ 0.0₅874
+0.00%
$ 8,742 $ 220
Feb 22, 7 AM $ 0.0₅984
+0.80%
$ 9,842 $ 0
Feb 17, 5 PM $ 0.0000101
+0.00%
$ 10,142 $ 880
Oct 25, 11 AM $ 0.0000466
+0.00%
$ 46,595 $ 1,736
Oct 25, 10 AM $ 0.0000466
-0.45%
$ 46,590 $ 1,784
Oct 25, 9 AM $ 0.0000472
-0.14%
$ 47,208 $ 2,287
Oct 25, 8 AM $ 0.0000474
+0.53%
$ 47,364 $ 2,310
Oct 25, 7 AM $ 0.0000472
+0.25%
$ 47,238 $ 2,303
Oct 25, 6 AM $ 0.0000472
-0.02%
$ 47,186 $ 2,303
Oct 25, 5 AM $ 0.0000471
-0.12%
$ 47,111 $ 2,307
Oct 25, 4 AM $ 0.0000471
-0.02%
$ 47,066 $ 2,305
Oct 25, 3 AM $ 0.0000471
-0.09%
$ 47,067 $ 2,301
Oct 25, 2 AM $ 0.000047
+0.02%
$ 46,996 $ 2,311
Oct 24, 7 PM $ 0.0000404
+0.00%
$ 40,387 $ 2,458
Oct 24, 6 PM $ 0.0000403
+0.31%
$ 40,328 $ 2,446
Oct 24, 5 PM $ 0.0000403
+0.60%
$ 40,256 $ 2,435
Oct 24, 4 PM $ 0.00004
+0.20%
$ 39,989 $ 2,423
Oct 24, 3 PM $ 0.00004
-0.07%
$ 40,022 $ 2,461
Oct 23, 11 AM $ 0.0000592
+0.00%
$ 59,183 $ 60
Download