JPOW AI Historical Data

JPOW
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0₅946
+8.20%
$ -- $ 183
Feb 16 $ 0.0000101
+0.00%
$ -- $ 880
Oct 20 $ 0.0000466
-21.27%
$ -- $ 4,254
Sep 15 $ 0.000168
+19.24%
$ -- $ 26,380
Aug 25 $ 0.000292
+0.00%
$ -- $ 6,939
Aug 11 $ 0.000436
+24.09%
$ -- $ 24,806
Aug 4 $ 0.000427
+104.91%
$ -- $ 42,951
Jul 28 $ 0.000213
-27.19%
$ -- $ 25,177
Jul 21 $ 0.000272
+124.41%
$ -- $ 151,806
Jul 14 $ 0.0000665
-26.41%
$ -- $ 19,365
Jul 7 $ 0.0000954
+2.59%
$ 88,317 $ 1,281
Jun 30 $ 0.0000939
-1.65%
$ -- $ 9,194
Jun 23 $ 0.0000744
-8.16%
$ -- $ 469
Jun 16 $ 0.000079
-8.89%
$ -- $ 2,762
Jun 9 $ 0.0000804
-10.23%
$ 85,548 $ 10,845
Download