JPOW AI Historical Data

JPOW
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0₅946
+8.20%
$ -- $ 183
Feb 22, 2026 $ 0.0₅984
+0.80%
$ -- $ 0
Feb 17, 2026 $ 0.0000101
+0.00%
$ -- $ 880
Oct 25, 2025 $ 0.0000466
-0.84%
$ -- $ 1,736
Oct 24, 2025 $ 0.0000404
+0.84%
$ 40,387 $ 2,458
Oct 23, 2025 $ 0.0000592
+0.00%
$ -- $ 60
Sep 18, 2025 $ 0.000168
+8.21%
$ -- $ 7,710
Sep 17, 2025 $ 0.000153
+7.90%
$ 153,823 $ 8,243
Sep 16, 2025 $ 0.000143
+1.20%
$ 141,630 $ 10,427
Aug 31, 2025 $ 0.000298
+0.84%
$ -- $ 5,944
Aug 30, 2025 $ 0.000292
+0.00%
$ 294,683 $ 6,939
Aug 17, 2025 $ 0.000436
+0.00%
$ -- $ 3,129
Aug 15, 2025 $ 0.000423
-5.03%
$ -- $ 3,459
Aug 14, 2025 $ 0.000497
+0.00%
$ -- $ 7,852
Aug 12, 2025 $ 0.000357
+1.69%
$ -- $ 10,366
Aug 9, 2025 $ 0.000427
+16.14%
$ 426,913 $ 9,545
Aug 8, 2025 $ 0.000341
+40.25%
$ 341,157 $ 21,196
Aug 6, 2025 $ 0.000196
+0.00%
$ -- $ 2,857
Aug 5, 2025 $ 0.00019
-4.79%
$ -- $ 3,678
Aug 4, 2025 $ 0.000225
+7.90%
$ -- $ 5,676
Aug 3, 2025 $ 0.000204
+0.00%
$ -- $ 2,236
Aug 2, 2025 $ 0.000213
-2.52%
$ -- $ 6,429
Jul 30, 2025 $ 0.000208
+0.26%
$ -- $ 6,157
Jul 29, 2025 $ 0.000207
-0.85%
$ -- $ 9,746
Jul 28, 2025 $ 0.000292
+0.00%
$ -- $ 2,844
Jul 25, 2025 $ 0.000272
-3.74%
$ 271,881 $ 8,795
Jul 24, 2025 $ 0.000343
+1.67%
$ 343,062 $ 16,705
Jul 23, 2025 $ 0.000338
-13.45%
$ 337,605 $ 22,161
Jul 22, 2025 $ 0.000418
+148.89%
$ 418,389 $ 62,928
Jul 21, 2025 $ 0.000184
+51.55%
$ 183,871 $ 41,217
Jul 17, 2025 $ 0.0000665
-4.61%
$ -- $ 5,990
Jul 16, 2025 $ 0.0000801
-1.90%
$ -- $ 9,512
Jul 15, 2025 $ 0.0000901
+0.00%
$ -- $ 1,480
Jul 14, 2025 $ 0.0000904
+0.00%
$ -- $ 2,383
Jul 13, 2025 $ 0.0000883
+0.11%
$ 88,317 $ 2,526
Jul 11, 2025 $ 0.0000954
-1.56%
$ -- $ 487
Jul 9, 2025 $ 0.0000896
+2.50%
$ 89,606 $ 424
Jul 8, 2025 $ 0.000093
+0.00%
$ 92,992 $ 369
Jul 6, 2025 $ 0.0000944
+0.82%
$ -- $ 3,802
Jul 5, 2025 $ 0.0000939
-1.65%
$ 93,854 $ 9,194
Jun 25, 2025 $ 0.0000744
-8.16%
$ 74,361 $ 469
Jun 20, 2025 $ 0.000079
-0.93%
$ -- $ 827
Jun 19, 2025 $ 0.0000793
-1.69%
$ 79,340 $ 376
Jun 18, 2025 $ 0.0000813
+0.11%
$ 81,274 $ 42
Jun 17, 2025 $ 0.000082
-5.30%
$ 82,033 $ 941
Jun 16, 2025 $ 0.0000871
+0.45%
$ 87,129 $ 575
Jun 15, 2025 $ 0.0000856
+4.32%
$ 85,548 $ 4,346
Jun 14, 2025 $ 0.0000804
-1.40%
$ 80,365 $ 603
Jun 13, 2025 $ 0.0000816
+2.67%
$ 81,586 $ 3,408
Jun 12, 2025 $ 0.0000912
-2.85%
$ 91,155 $ 853
Download