Cristiano 4Naldo Historical Data

C罗
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000435
+0.00%
$ 43,458 $ 808
Yesterday $ 0.0000472
+2.13%
$ -- $ 259
May 6, 2026 $ 0.0000467
-2.68%
$ -- $ 364
May 5, 2026 $ 0.0000485
-11.83%
$ -- $ 2,782
May 4, 2026 $ 0.0000665
+23.93%
$ -- $ 3,222
May 3, 2026 $ 0.0000527
+1.75%
$ 52,711 $ 210
May 2, 2026 $ 0.0000495
-0.18%
$ 49,452 $ 1,851
May 1, 2026 $ 0.0000479
+7.83%
$ -- $ 793
Apr 30, 2026 $ 0.0000485
+6.68%
$ -- $ 9,467
Apr 29, 2026 $ 0.0000424
-44.36%
$ 42,378 $ 15,667
Apr 28, 2026 $ 0.0000841
-2.27%
$ 84,101 $ 2,345
Apr 27, 2026 $ 0.0000849
+0.00%
$ -- $ 96
Apr 26, 2026 $ 0.0000849
+0.00%
$ -- $ 1,575
Apr 25, 2026 $ 0.0000852
-0.98%
$ -- $ 3,226
Apr 24, 2026 $ 0.000093
+6.93%
$ -- $ 2,749
Apr 23, 2026 $ 0.0000876
-1.85%
$ -- $ 6,555
Apr 22, 2026 $ 0.0000894
+17.66%
$ 89,376 $ 6,402
Apr 21, 2026 $ 0.0000768
+11.07%
$ -- $ 3,042
Apr 20, 2026 $ 0.0000697
+0.93%
$ -- $ 929
Apr 19, 2026 $ 0.0000622
-17.03%
$ -- $ 4,308
Apr 18, 2026 $ 0.0000754
+2.71%
$ -- $ 746
Apr 17, 2026 $ 0.0000711
-3.38%
$ -- $ 914
Apr 15, 2026 $ 0.0000718
+2.24%
$ -- $ 1,457
Apr 14, 2026 $ 0.0000767
-2.34%
$ -- $ 986
Apr 13, 2026 $ 0.0000767
+5.36%
$ -- $ 3,765
Apr 12, 2026 $ 0.0000721
-9.56%
$ 72,103 $ 2,074
Apr 11, 2026 $ 0.0000849
+32.86%
$ 84,898 $ 5,911
Apr 10, 2026 $ 0.0000586
+10.74%
$ 58,576 $ 293
Apr 9, 2026 $ 0.0000523
-1.86%
$ -- $ 1,204
Apr 8, 2026 $ 0.0000531
+13.69%
$ 53,108 $ 916
Apr 7, 2026 $ 0.000047
+0.59%
$ -- $ 1,638
Apr 6, 2026 $ 0.0000469
+1.19%
$ -- $ 1,661
Apr 5, 2026 $ 0.0000489
+28.65%
$ -- $ 2,640
Apr 4, 2026 $ 0.0000397
-1.25%
$ -- $ 2,570
Apr 3, 2026 $ 0.0000406
+0.00%
$ -- $ 3,083
Apr 2, 2026 $ 0.0000445
+30.85%
$ -- $ 5,964
Apr 1, 2026 $ 0.0000378
+11.55%
$ 37,767 $ 860
Mar 30, 2026 $ 0.0000307
+0.45%
$ -- $ 137
Mar 23, 2026 $ 0.0000296
+0.00%
$ -- $ 401
Mar 20, 2026 $ 0.000029
+0.00%
$ -- $ 767
Mar 19, 2026 $ 0.0000277
+3.15%
$ -- $ 399
Mar 18, 2026 $ 0.0000285
+2.01%
$ -- $ 148
Mar 13, 2026 $ 0.0000273
+2.27%
$ -- $ 411
Mar 11, 2026 $ 0.0000228
-15.49%
$ -- $ 1,081
Mar 10, 2026 $ 0.0000265
+4.99%
$ -- $ 480
Mar 9, 2026 $ 0.0000245
+0.06%
$ -- $ 14
Mar 5, 2026 $ 0.000022
+0.00%
$ -- $ 317
Mar 4, 2026 $ 0.0000238
+0.00%
$ -- $ 943
Mar 3, 2026 $ 0.0000225
+0.00%
$ -- $ 255
Feb 12, 2026 $ 0.0000204
+0.00%
$ -- $ 145
Download