Cristiano 4Naldo Historical Data

C罗
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000435
+0.00%
$ 43,458 $ 808
Today, at 5 AM $ 0.0000435
+0.00%
$ 43,458 $ 808
Yesterday, at 3 PM $ 0.0000472
+0.00%
$ 47,195 $ 259
Yesterday, at 8 AM $ 0.0000462
+0.00%
$ 46,211 $ 361
May 6, 1 PM $ 0.0000467
-2.68%
$ 46,716 $ 364
May 5, 1 PM $ 0.0000485
+0.00%
$ 48,531 $ 2,782
May 5, 12 PM $ 0.0000489
+0.00%
$ 48,942 $ 2,668
May 5, 9 AM $ 0.0000487
+0.00%
$ 48,719 $ 2,455
May 5, 2 AM $ 0.0000546
-5.39%
$ 54,643 $ 3,751
May 5, 1 AM $ 0.0000568
+3.10%
$ 56,751 $ 3,426
May 4, 5 PM $ 0.0000665
+4.33%
$ 66,548 $ 3,222
May 4, 3 PM $ 0.0000618
+0.00%
$ 61,846 $ 2,684
May 4, 9 AM $ 0.0000596
+0.00%
$ 59,557 $ 2,195
May 4, 8 AM $ 0.0000596
-1.68%
$ 59,557 $ 2,103
May 4, 7 AM $ 0.0000612
+0.88%
$ 61,217 $ 2,266
May 4, 6 AM $ 0.0000606
-2.13%
$ 60,566 $ 2,224
May 4, 4 AM $ 0.0000585
-2.19%
$ 58,525 $ 1,777
May 4, 3 AM $ 0.0000616
+0.00%
$ 61,557 $ 1,361
May 4, 1 AM $ 0.0000537
+0.00%
$ 53,698 $ 543
May 3, 11 PM $ 0.0000527
+1.75%
$ 52,711 $ 210
May 2, 7 PM $ 0.0000495
+0.91%
$ -- $ 1,851
May 2, 1 PM $ 0.0000473
-2.41%
$ 47,345 $ 1,905
May 2, 5 AM $ 0.0000508
-1.65%
$ 50,814 $ 1,728
May 2, 4 AM $ 0.0000495
+0.00%
$ 49,542 $ 1,478
May 1, 9 AM $ 0.0000479
+0.00%
$ 47,930 $ 793
May 1, 8 AM $ 0.0000495
+0.62%
$ 49,500 $ 1,005
May 1, 5 AM $ 0.0000454
+0.00%
$ 45,390 $ 606
May 1, 4 AM $ 0.0000445
+0.05%
$ 44,473 $ 518
Apr 30, 9 AM $ 0.0000485
+3.87%
$ 48,541 $ 9,467
Apr 30, 7 AM $ 0.0000436
+0.00%
$ 43,645 $ 12,279
Apr 30, 3 AM $ 0.0000447
-0.17%
$ 44,702 $ 15,479
Apr 30, 2 AM $ 0.0000455
+0.00%
$ 45,501 $ 14,581
Apr 29, 11 PM $ 0.0000424
+0.00%
$ 42,378 $ 15,667
Apr 29, 6 PM $ 0.0000429
+14.31%
$ 42,857 $ 15,658
Apr 29, 4 PM $ 0.0000365
-0.85%
$ 36,476 $ 14,454
Apr 29, 2 PM $ 0.0000402
-0.14%
$ 40,197 $ 14,332
Apr 29, 1 PM $ 0.0000389
-1.96%
$ 38,880 $ 14,283
Apr 29, 12 PM $ 0.0000411
-11.76%
$ 41,148 $ 11,744
Apr 29, 11 AM $ 0.0000446
+0.00%
$ 44,562 $ 11,513
Apr 29, 5 AM $ 0.0000608
+0.00%
$ 60,796 $ 5,259
Apr 29, 4 AM $ 0.0000603
-0.11%
$ 60,312 $ 5,251
Apr 29, 2 AM $ 0.0000659
+0.00%
$ 65,907 $ 4,559
Apr 29, 1 AM $ 0.0000659
-3.53%
$ 65,900 $ 4,518
Apr 29, 12 AM $ 0.0000693
-8.98%
$ 69,325 $ 4,058
Apr 28, 8 PM $ 0.0000841
+0.00%
$ 84,101 $ 2,345
Apr 28, 6 PM $ 0.0000857
-1.97%
$ 85,749 $ 2,331
Apr 28, 12 PM $ 0.0000946
-0.60%
$ 94,577 $ 1,643
Apr 28, 10 AM $ 0.0000919
+6.74%
$ 91,855 $ 762
Apr 27, 11 AM $ 0.0000849
+0.00%
$ 84,891 $ 96
Apr 26, 11 AM $ 0.0000849
+0.00%
$ 84,943 $ 1,575
Download