Cristiano 4Naldo Historical Data

C罗
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000495
-41.75%
$ 52,711 $ 1,222
Apr 20 $ 0.0000852
+23.28%
$ -- $ 22,901
Apr 13 $ 0.0000754
+3.51%
$ -- $ 7,868
Apr 6 $ 0.0000849
+83.03%
$ 72,103 $ 11,623
Mar 30 $ 0.0000397
+29.63%
$ -- $ 12,615
Mar 23 $ 0.0000296
+0.00%
$ -- $ 401
Mar 16 $ 0.000029
+3.96%
$ -- $ 1,313
Mar 9 $ 0.0000273
+11.58%
$ -- $ 1,987
Mar 2 $ 0.000022
-2.42%
$ -- $ 1,515
Feb 9 $ 0.0000204
-0.22%
$ -- $ 256
Feb 2 $ 0.00002
+1.79%
$ -- $ 150
Jan 26 $ 0.000028
+5.84%
$ -- $ 1,165
Jan 19 $ 0.0000287
+0.11%
$ -- $ 549
Jan 12 $ 0.0000304
+7.75%
$ -- $ 8,992
Jan 5 $ 0.0000243
-4.46%
$ 26,992 $ 762
Dec 8 $ 0.0000278
-27.92%
$ -- $ 102,872
Dec 1 $ 0.0000403
+3.00%
$ 34,759 $ 2,358
Download