Cristiano 4Naldo Historical Data

C罗 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0000205
+0.00%
$ -- $ 111
Feb 8, 2026 $ 0.000021
+0.00%
$ -- $ 30
Feb 6, 2026 $ 0.00002
+1.79%
$ -- $ 150
Jan 28, 2026 $ 0.000028
+5.84%
$ -- $ 1,165
Jan 23, 2026 $ 0.0000287
+0.00%
$ -- $ 0
Jan 21, 2026 $ 0.0000298
+4.14%
$ 29,847 $ 549
Jan 18, 2026 $ 0.0000303
+0.00%
$ -- $ 17
Jan 17, 2026 $ 0.0000304
+0.76%
$ -- $ 807
Jan 16, 2026 $ 0.0000325
-3.62%
$ -- $ 308
Jan 15, 2026 $ 0.0000333
-0.15%
$ -- $ 31
Jan 13, 2026 $ 0.0000371
+4.11%
$ -- $ 361
Jan 12, 2026 $ 0.0000336
+19.26%
$ -- $ 7,484
Jan 11, 2026 $ 0.000027
+4.46%
$ 26,992 $ 2,149
Jan 10, 2026 $ 0.0000243
+0.00%
$ -- $ 652
Jan 9, 2026 $ 0.0000254
+0.00%
$ -- $ 110
Dec 13, 2025 $ 0.0000278
-0.14%
$ 27,796 $ 27,684
Dec 11, 2025 $ 0.0000296
-9.33%
$ -- $ 26,042
Dec 9, 2025 $ 0.0000389
-3.53%
$ -- $ 25,375
Dec 8, 2025 $ 0.0000377
-2.18%
$ 37,720 $ 23,772
Dec 7, 2025 $ 0.0000348
+0.00%
$ 34,759 $ 4,148
Dec 6, 2025 $ 0.0000403
+15.48%
$ -- $ 2,337
Dec 4, 2025 $ 0.0000379
-3.09%
$ -- $ 20
Download