Cristiano 4Naldo Historical Data

C罗 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0000852
-0.98%
$ 85,170 $ 3,226
Apr 24, 5 PM $ 0.000093
-7.06%
$ 92,960 $ 2,749
Apr 24, 4 PM $ 0.0000948
+0.00%
$ 94,791 $ 1,171
Apr 24, 2 PM $ 0.0000869
+0.00%
$ 86,936 $ 148
Apr 23, 12 AM $ 0.0000876
-1.85%
$ 87,602 $ 6,555
Apr 22, 11 PM $ 0.0000894
+0.00%
$ 89,376 $ 6,402
Apr 22, 7 PM $ 0.0000977
+11.55%
$ 97,668 $ 5,822
Apr 22, 6 PM $ 0.0000876
+1.25%
$ 87,615 $ 3,591
Apr 22, 5 PM $ 0.0000869
-1.66%
$ 86,943 $ 3,459
Apr 22, 4 PM $ 0.0000864
+0.00%
$ 86,399 $ 3,149
Apr 22, 2 PM $ 0.0000912
+0.97%
$ 91,220 $ 2,983
Apr 22, 1 PM $ 0.0000907
+3.87%
$ 90,748 $ 3,068
Apr 22, 10 AM $ 0.0000876
+1.96%
$ 87,606 $ 2,975
Apr 22, 9 AM $ 0.0000904
+7.44%
$ 90,351 $ 2,452
Apr 22, 6 AM $ 0.000082
+4.25%
$ 82,009 $ 3,051
Apr 22, 3 AM $ 0.000076
+0.00%
$ 75,962 $ 2,848
Apr 21, 2 PM $ 0.0000768
+1.64%
$ 76,763 $ 3,042
Apr 21, 10 AM $ 0.0000739
+0.00%
$ 73,949 $ 2,853
Apr 21, 9 AM $ 0.0000736
-1.81%
$ 73,597 $ 2,816
Apr 21, 8 AM $ 0.000076
-0.91%
$ 76,050 $ 874
Apr 21, 5 AM $ 0.0000662
+0.00%
$ 66,249 $ 846
Apr 21, 4 AM $ 0.0000692
+0.15%
$ 69,217 $ 539
Apr 20, 3 PM $ 0.0000697
+0.93%
$ 69,727 $ 929
Apr 19, 3 PM $ 0.0000622
+0.20%
$ 62,224 $ 4,308
Apr 19, 2 PM $ 0.0000559
-0.16%
$ 55,874 $ 4,091
Apr 19, 1 PM $ 0.0000558
-7.79%
$ 55,830 $ 4,067
Apr 19, 12 PM $ 0.0000607
+0.00%
$ 60,725 $ 3,461
Apr 19, 11 AM $ 0.0000606
+2.88%
$ 60,564 $ 3,439
Apr 19, 10 AM $ 0.0000664
+0.00%
$ 66,367 $ 2,132
Apr 19, 9 AM $ 0.0000662
+0.00%
$ 66,211 $ 2,119
Apr 19, 6 AM $ 0.0000701
+0.38%
$ 70,150 $ 1,720
Apr 19, 3 AM $ 0.0000756
+0.85%
$ -- $ 1,136
Apr 18, 10 AM $ 0.0000754
+0.00%
$ 75,396 $ 746
Apr 18, 3 AM $ 0.0000782
+0.00%
$ 78,241 $ 1,024
Apr 18, 2 AM $ 0.0000764
+4.04%
$ 76,371 $ 853
Apr 17, 7 AM $ 0.0000711
+0.00%
$ 71,123 $ 914
Apr 17, 5 AM $ 0.0000732
-0.46%
$ 73,232 $ 670
Apr 17, 4 AM $ 0.0000736
+0.00%
$ 73,614 $ 629
Apr 15, 4 PM $ 0.0000718
+0.00%
$ 71,807 $ 1,457
Apr 15, 8 AM $ 0.000071
+0.38%
$ 71,016 $ 1,639
Apr 15, 7 AM $ 0.0000701
-0.16%
$ 70,121 $ 1,580
Apr 14, 5 PM $ 0.0000767
+0.00%
$ 76,725 $ 986
Apr 14, 2 PM $ 0.000074
+0.00%
$ 73,970 $ 510
Apr 14, 6 AM $ 0.0000785
+0.00%
$ 78,533 $ 3,437
Apr 14, 5 AM $ 0.0000785
+0.00%
$ 78,548 $ 3,423
Apr 14, 4 AM $ 0.0000786
+0.00%
$ 78,561 $ 3,430
Apr 13, 4 PM $ 0.0000767
+2.90%
$ 76,744 $ 3,765
Apr 13, 8 AM $ 0.0000738
+2.60%
$ 73,832 $ 3,318
Apr 13, 7 AM $ 0.0000725
-1.22%
$ 72,524 $ 1,839
Apr 13, 4 AM $ 0.0000728
+0.00%
$ 72,842 $ 1,684