Cristiano 4Naldo Historical Data

C罗 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0000721
-0.15%
$ 72,103 $ 2,074
Apr 12, 5 PM $ 0.000071
-4.06%
$ 71,000 $ 2,903
Apr 12, 4 PM $ 0.0000739
-3.08%
$ 73,852 $ 2,604
Apr 12, 3 PM $ 0.0000755
+0.00%
$ 75,542 $ 2,320
Apr 12, 2 PM $ 0.0000797
+0.00%
$ 79,676 $ 3,748
Apr 12, 12 PM $ 0.0000789
+0.23%
$ 78,946 $ 4,819
Apr 12, 9 AM $ 0.0000755
+0.00%
$ 75,491 $ 6,314
Apr 12, 3 AM $ 0.0000751
+0.00%
$ 75,081 $ 6,451
Apr 12, 2 AM $ 0.000075
-5.92%
$ 75,003 $ 6,462
Apr 11, 9 PM $ 0.0000849
+0.00%
$ 84,898 $ 5,911
Apr 11, 8 PM $ 0.0000826
+0.00%
$ 82,577 $ 5,709
Apr 11, 3 PM $ 0.0000782
+0.20%
$ 78,162 $ 6,148
Apr 11, 2 PM $ 0.0000815
+8.30%
$ 81,473 $ 5,753
Apr 11, 11 AM $ 0.0000643
+0.00%
$ -- $ 3,132
Apr 11, 10 AM $ 0.0000675
+5.80%
$ 67,488 $ 2,494
Apr 11, 9 AM $ 0.0000639
+0.00%
$ 63,899 $ 1,251
Apr 10, 7 PM $ 0.0000586
+6.56%
$ 58,576 $ 293
Apr 10, 8 AM $ 0.0000529
+0.06%
$ 52,929 $ 247
Apr 9, 8 AM $ 0.0000523
-1.44%
$ 52,345 $ 1,204
Apr 9, 3 AM $ 0.0000535
+0.37%
$ 53,536 $ 1,027
Apr 8, 10 PM $ 0.0000531
+0.00%
$ 53,108 $ 916
Apr 8, 6 AM $ 0.0000469
+0.30%
$ 46,854 $ 38
Apr 7, 2 AM $ 0.000047
+0.00%
$ 46,959 $ 1,638
Apr 7, 12 AM $ 0.0000467
+0.00%
$ 46,684 $ 1,794
Apr 6, 2 PM $ 0.0000469
+0.84%
$ 46,937 $ 1,661
Apr 6, 11 AM $ 0.0000467
+4.36%
$ 46,687 $ 1,575
Apr 6, 3 AM $ 0.0000479
+3.35%
$ 47,939 $ 3,271
Apr 5, 12 PM $ 0.0000489
+0.00%
$ 48,856 $ 2,640
Apr 5, 9 AM $ 0.000049
+0.00%
$ 49,018 $ 2,448
Apr 5, 7 AM $ 0.0000381
+0.00%
$ 38,103 $ 1,459
Apr 5, 4 AM $ 0.0000383
-2.49%
$ 38,258 $ 2,222
Apr 5, 3 AM $ 0.0000388
+1.05%
$ 38,767 $ 1,995
Apr 5, 1 AM $ 0.0000377
-0.84%
$ 37,659 $ 2,836
Apr 4, 1 PM $ 0.0000397
+0.00%
$ 39,659 $ 2,570
Apr 4, 8 AM $ 0.0000403
-2.74%
$ 40,324 $ 2,427
Apr 4, 7 AM $ 0.0000399
+1.75%
$ 39,915 $ 1,957
Apr 4, 5 AM $ 0.0000415
+0.00%
$ 41,472 $ 1,599
Apr 4, 4 AM $ 0.0000416
+0.80%
$ 41,604 $ 1,573
Apr 4, 3 AM $ 0.0000423
+5.23%
$ 42,262 $ 1,399
Apr 3, 6 AM $ 0.0000406
+0.00%
$ 40,623 $ 3,083
Apr 2, 9 AM $ 0.0000445
-1.56%
$ 44,520 $ 5,964
Apr 2, 8 AM $ 0.0000437
+3.58%
$ 43,732 $ 4,753
Apr 2, 6 AM $ 0.00004
+3.75%
$ 39,985 $ 3,588
Apr 2, 5 AM $ 0.0000402
+0.00%
$ 40,221 $ 3,372
Apr 2, 4 AM $ 0.0000396
+16.25%
$ 39,551 $ 2,286
Apr 1, 10 PM $ 0.0000378
+0.76%
$ 37,767 $ 860
Apr 1, 3 PM $ 0.0000348
+2.66%
$ 34,759 $ 503
Mar 30, 6 AM $ 0.0000307
+0.45%
$ 30,732 $ 137
Mar 23, 6 AM $ 0.0000296
+0.00%
$ 29,646 $ 401
Mar 20, 1 PM $ 0.000029
+0.00%
$ 29,045 $ 767