Cristiano 4Naldo Historical Data

C罗 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0000277
+2.99%
$ 27,657 $ 399
Mar 19, 1 PM $ 0.0000268
+0.00%
$ 26,811 $ 63
Mar 18, 1 PM $ 0.0000285
+1.19%
$ 28,499 $ 148
Mar 18, 10 AM $ 0.0000279
+0.00%
$ 27,938 $ 3
Mar 13, 4 PM $ 0.0000273
+0.00%
$ 27,310 $ 411
Mar 13, 8 AM $ 0.0000274
+0.00%
$ 27,379 $ 387
Mar 13, 7 AM $ 0.0000267
+0.00%
$ 26,704 $ 260
Mar 11, 2 PM $ 0.0000228
+0.00%
$ 22,838 $ 1,081
Mar 11, 1 PM $ 0.0000221
+0.00%
$ 22,081 $ 951
Mar 11, 7 AM $ 0.0000275
+1.78%
$ 27,505 $ 215
Mar 10, 1 PM $ 0.0000265
-3.89%
$ 26,531 $ 480
Mar 10, 1 AM $ 0.0000252
-0.22%
$ 25,214 $ 160
Mar 9, 1 PM $ 0.0000245
+0.06%
$ 24,489 $ 14
Mar 5, 7 AM $ 0.000022
+0.00%
$ 21,965 $ 317
Mar 4, 1 AM $ 0.0000238
+0.00%
$ 23,800 $ 943
Mar 3, 2 PM $ 0.0000225
+0.00%
$ 22,510 $ 255
Feb 12, 5 PM $ 0.0000204
+0.00%
$ 20,441 $ 145
Feb 9, 3 AM $ 0.0000205
+0.00%
$ 20,487 $ 111
Feb 8, 3 AM $ 0.000021
+0.00%
$ 20,981 $ 30
Feb 6, 6 AM $ 0.00002
+1.79%
$ 20,014 $ 150
Jan 28, 1 PM $ 0.000028
+1.79%
$ 28,020 $ 1,165
Jan 28, 11 AM $ 0.0000265
+0.00%
$ 26,474 $ 786
Jan 23, 12 PM $ 0.0000287
+0.00%
$ 28,692 $ 0
Jan 21, 6 PM $ 0.0000298
+0.00%
$ 29,847 $ 549
Jan 21, 5 PM $ 0.0000289
+0.97%
$ 28,939 $ 52
Jan 18, 9 AM $ 0.0000303
+0.00%
$ 30,336 $ 17
Jan 17, 1 AM $ 0.0000304
+0.76%
$ 30,392 $ 807
Jan 16, 4 PM $ 0.0000325
+0.00%
$ 32,465 $ 308
Jan 16, 3 AM $ 0.0000337
+0.00%
$ 33,685 $ 122
Jan 15, 8 AM $ 0.0000333
+0.00%
$ 33,282 $ 31
Jan 15, 7 AM $ 0.0000333
-0.02%
$ 33,326 $ 19
Jan 13, 5 PM $ 0.0000371
+0.00%
$ 37,129 $ 361
Jan 13, 1 AM $ 0.0000361
+1.25%
$ 36,112 $ 7,888
Jan 12, 3 PM $ 0.0000336
+2.04%
$ 33,640 $ 7,484
Jan 12, 1 PM $ 0.0000319
+0.00%
$ 31,937 $ 7,166
Jan 12, 12 PM $ 0.000033
+0.00%
$ 32,976 $ 7,069
Jan 12, 8 AM $ 0.0000346
-1.34%
$ 34,649 $ 6,811
Jan 12, 4 AM $ 0.0000346
+0.00%
$ 34,630 $ 6,362
Jan 12, 3 AM $ 0.000039
+8.41%
$ 39,010 $ 5,618
Jan 12, 2 AM $ 0.0000348
+3.88%
$ 34,820 $ 4,267
Jan 12, 1 AM $ 0.0000334
+18.35%
$ 33,380 $ 4,025
Jan 11, 10 PM $ 0.000027
+0.00%
$ 26,992 $ 2,149
Jan 11, 12 PM $ 0.0000236
+0.00%
$ 23,555 $ 2,085
Jan 11, 11 AM $ 0.0000236
+0.00%
$ 23,598 $ 2,075
Jan 11, 5 AM $ 0.0000259
+0.24%
$ 25,901 $ 1,621
Jan 10, 8 AM $ 0.0000243
+0.00%
$ 24,306 $ 652
Jan 9, 7 AM $ 0.0000254
+0.00%
$ 25,441 $ 110
Dec 13, 8 PM $ 0.0000278
-0.14%
$ 27,796 $ 27,684
Dec 11, 2 PM $ 0.0000296
-0.98%
$ 29,640 $ 26,042
Dec 11, 1 PM $ 0.0000299
+0.00%
$ 29,917 $ 26,158