Cristiano 4Naldo Historical Data

C罗 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.0000327
+0.00%
$ 32,689 $ 25,434
Dec 9, 4 AM $ 0.0000389
+0.00%
$ 38,865 $ 25,375
Dec 9, 3 AM $ 0.0000383
-4.92%
$ 38,304 $ 24,727
Dec 8, 9 PM $ 0.0000377
+0.00%
$ 37,720 $ 23,772
Dec 8, 4 PM $ 0.0000398
-0.44%
$ 39,838 $ 23,125
Dec 8, 3 PM $ 0.0000403
+7.93%
$ 40,290 $ 22,987
Dec 8, 10 AM $ 0.0000381
-1.25%
$ 38,080 $ 11,973
Dec 7, 11 PM $ 0.0000348
+0.00%
$ 34,759 $ 4,148
Dec 6, 3 PM $ 0.0000403
+14.10%
$ -- $ 2,337
Dec 6, 9 AM $ 0.0000349
+0.00%
$ -- $ 837
Dec 4, 6 PM $ 0.0000379
+0.00%
$ -- $ 20
Dec 4, 12 PM $ 0.0000393
-0.10%
$ -- $ 6,579
Dec 4, 9 AM $ 0.0000394
+0.74%
$ -- $ 6,443
Download