Dog Boss Historical Data

DOGBOSS
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.399
+0.00%
$ -- $ 40
Jan 22, 2024 $ 0.399
+28.71%
$ 8.91 million $ 277
Jan 12, 2024 $ 0.19
+0.00%
$ -- $ 0
Jan 11, 2024 $ 0.19
-52.48%
$ 4.24 million $ 1
Jan 10, 2024 $ 0.4
+518.89%
$ 8.93 million $ 36
Jan 9, 2024 $ 0.0646
-67.70%
$ 1.44 million $ 79
Jan 8, 2024 $ 0.0695
+0.00%
$ 1.55 million $ 0
Jan 7, 2024 $ 0.0695
-63.42%
$ 1.55 million $ 24
Dec 15, 2023 $ 0.4
+0.00%
$ -- $ 1
Dec 14, 2023 $ 0.4
-11.11%
$ 8.94 million $ 1
Dec 13, 2023 $ 0.45
+12.47%
$ 10.05 million $ 2
Dec 12, 2023 $ 0.4
+0.00%
$ 8.94 million $ 18
Oct 10, 2023 $ 0.602
-0.07%
$ -- $ 7
Oct 9, 2023 $ 0.602
+705.51%
$ 13.45 million $ 213
Oct 8, 2023 $ 0.0747
-87.43%
$ 1.67 million $ 3
Oct 7, 2023 $ 0.595
+560.57%
$ 13.29 million $ 6
Oct 5, 2023 $ 0.06
+0.01%
$ 1.34 million $ 471
Oct 4, 2023 $ 0.601
+0.19%
$ 13.42 million $ 4,269
Sep 23, 2023 $ 0.618
+0.08%
$ -- $ 21
Sep 22, 2023 $ 0.617
+780.57%
$ 13.79 million $ 666
Sep 16, 2023 $ 0.048
+0.09%
$ -- $ 0
Sep 15, 2023 $ 0.0479
+0.22%
$ 1.07 million $ 0
Sep 14, 2023 $ 0.0479
+0.06%
$ -- $ 1
Sep 13, 2023 $ 0.0479
-61.75%
$ 1.07 million $ 1
Sep 12, 2023 $ 0.251
-0.02%
$ -- $ 2
Sep 11, 2023 $ 0.251
+398.24%
$ 5.61 million $ 13
Sep 10, 2023 $ 0.606
+1,104.03%
$ 13.54 million $ 81
Sep 1, 2023 $ 0.202
+0.15%
$ -- $ 10
Aug 31, 2023 $ 0.201
-19.51%
$ 4.5 million $ 10
Aug 30, 2023 $ 0.0503
+0.24%
$ 1.12 million $ 4
Aug 29, 2023 $ 0.0502
-0.08%
$ 1.12 million $ 4
Aug 27, 2023 $ 0.0504
-0.09%
$ 1.13 million $ 3
Aug 26, 2023 $ 0.0505
-86.01%
$ 1.13 million $ 27
Aug 25, 2023 $ 0.501
-9.23%
$ 11.2 million $ 126
Aug 18, 2023 $ 0.553
-0.02%
$ 12.36 million $ 72
Aug 17, 2023 $ 0.553
+0.41%
$ 12.36 million $ 72
Aug 16, 2023 $ 0.551
+0.23%
$ 12.32 million $ 12
Aug 15, 2023 $ 0.55
+0.14%
$ 12.29 million $ 1
Aug 9, 2023 $ 0.549
-0.07%
$ 12.27 million $ 1
Aug 8, 2023 $ 0.55
+0.01%
$ 12.29 million $ 1
Jul 31, 2023 $ 0.55
+0.06%
$ -- $ 3
Jul 30, 2023 $ 0.55
-0.22%
$ 12.28 million $ 7
Jul 27, 2023 $ 0.55
-0.04%
$ -- $ 7
Jul 26, 2023 $ 0.551
-72.44%
$ 12.3 million $ 7
Jul 25, 2023 $ 0.9
+30.31%
$ 20.1 million $ 1,108
Jul 24, 2023 $ 0.69
-0.07%
$ 15.42 million $ 33
Jul 23, 2023 $ 0.69
-0.22%
$ 15.42 million $ 19
Jul 20, 2023 $ 0.692
+0.13%
$ -- $ 170
Jul 19, 2023 $ 0.69
+0.02%
$ 15.43 million $ 169
Jul 18, 2023 $ 0.69
-0.06%
$ 15.42 million $ 121
Download