Dog Boss Historical Data

DOGBOSS
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.399
+28.71%
$ -- $ 317
Jan 8 $ 0.19
+173.38%
$ -- $ 116
Dec 11 $ 0.4
-0.02%
$ -- $ 22
Oct 9 $ 0.602
+704.81%
$ -- $ 220
Oct 2 $ 0.595
-0.77%
$ 1.67 million $ 4,747
Sep 18 $ 0.618
+781.31%
$ -- $ 687
Sep 11 $ 0.048
-4.84%
$ -- $ 17
Aug 28 $ 0.202
+301.11%
$ -- $ 29
Aug 21 $ 0.0505
-90.86%
$ 1.13 million $ 153
Aug 14 $ 0.553
+0.70%
$ -- $ 157
Aug 7 $ 0.549
-0.09%
$ -- $ 2
Jul 31 $ 0.55
+0.06%
$ -- $ 3
Jul 24 $ 0.55
-20.39%
$ 12.28 million $ 1,161
Jul 17 $ 0.69
-0.11%
$ 15.42 million $ 600
Jul 10 $ 0.69
+22.98%
$ -- $ 72
Jul 3 $ 0.62
+23.91%
$ -- $ 7,937
Jun 26 $ 0.8
+33.23%
$ -- $ 26
Jun 19 $ 0.629
+7.77%
$ -- $ 72
Jun 12 $ 0.64
-3.13%
$ -- $ 32
Jun 5 $ 0.66
-17.69%
$ 16.42 million $ 262
May 29 $ 0.802
+17.19%
$ 19.94 million $ 1,757
May 22 $ 0.694
-1.77%
$ 17 million $ 8,249
May 15 $ 0.899
-1.82%
$ 17.59 million $ 6,977
May 8 $ 0.724
-8.17%
$ 22.76 million $ 14,539
May 1 $ 0.788
-20.10%
$ 19.6 million $ 57,579
Apr 24 $ 0.999
+25.12%
$ 24.49 million $ 270,929
Apr 17 $ 0.851
-23.29%
$ 19.88 million $ 954,505
Apr 10 $ 1.3
+28.27%
$ 27.59 million $ 1.07 million
Apr 3 $ 1.01
-32.75%
$ 25.14 million $ 1.35 million
Mar 27 $ 1.5
-16.75%
$ 37.36 million $ 3.25 million
Mar 20 $ 2.2
-67.39%
$ 44.87 million $ 3.55 million
Mar 13 $ 7.36
+47.05%
$ 168.16 million $ 1.31 million
Mar 6 $ 4.46
+10.02%
$ 124.21 million $ 9.35 million
Download