Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog Boss Historical Data

DOGBOSS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22 $0.399
+28.71%
$-- $317
Jan 8 $0.19
+173.38%
$-- $116
Dec 11 $0.4
-0.02%
$-- $22
Oct 9 $0.602
+704.81%
$-- $220
Oct 2 $0.595
-0.77%
$1.67 million $4,747
Sep 18 $0.618
+781.31%
$-- $687
Sep 11 $0.048
-4.84%
$-- $17
Aug 28 $0.202
+301.11%
$-- $29
Aug 21 $0.0505
-90.86%
$1.13 million $153
Aug 14 $0.553
+0.70%
$-- $157
Aug 7 $0.549
-0.09%
$-- $2
Jul 31 $0.55
+0.06%
$-- $3
Jul 24 $0.55
-20.39%
$12.28 million $1,161
Jul 17 $0.69
-0.11%
$15.42 million $600
Jul 10 $0.69
+22.98%
$-- $72
Jul 3 $0.62
+23.91%
$-- $7,937
Jun 26 $0.8
+33.23%
$-- $26
Jun 19 $0.629
+7.77%
$-- $72
Jun 12 $0.64
-3.13%
$-- $32
Jun 5 $0.66
-17.69%
$16.42 million $262
May 29 $0.802
+17.19%
$19.94 million $1,757
May 22 $0.694
-1.77%
$17 million $8,249
May 15 $0.899
-1.82%
$17.59 million $6,977
May 8 $0.724
-8.17%
$22.76 million $14,539
May 1 $0.788
-20.10%
$19.6 million $57,579
Apr 24 $0.999
+25.12%
$24.49 million $270,929
Apr 17 $0.851
-23.29%
$19.88 million $954,505
Apr 10 $1.3
+28.27%
$27.59 million $1.07 million
Apr 3 $1.01
-32.75%
$25.14 million $1.35 million
Mar 27 $1.5
-16.75%
$37.36 million $3.25 million
Mar 20 $2.2
-67.39%
$44.87 million $3.55 million
Mar 13 $7.36
+47.05%
$168.16 million $1.31 million
Mar 6 $4.46
+10.02%
$124.21 million $9.35 million
Download