Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog Boss Historical Data

DOGBOSS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2023 $0.886
+0.10%
$22.05 million $481
May 17, 2023 $0.886
+0.18%
$22.03 million $482
May 16, 2023 $1.15
+63.35%
$-- $265
May 15, 2023 $0.894
-2.37%
$22.23 million $934
May 14, 2023 $0.915
+26.55%
$22.76 million $957
May 13, 2023 $0.724
+2.74%
$18.01 million $621
May 12, 2023 $1.27
-0.12%
$31.68 million $0
May 11, 2023 $1.27
+81.65%
$31.7 million $0
May 10, 2023 $0.701
-10.23%
$17.45 million $3
May 9, 2023 $0.781
+11.43%
$19.43 million $12,582
May 8, 2023 $0.7
-11.22%
$17.42 million $1,333
May 7, 2023 $0.788
-0.79%
$19.6 million $4,534
May 6, 2023 $0.784
-0.68%
$19.5 million $738
May 5, 2023 $0.79
-0.28%
$19.65 million $24,151
May 4, 2023 $0.792
-0.21%
$19.7 million $13
May 3, 2023 $0.794
-0.01%
$19.76 million $90
May 2, 2023 $0.794
+0.17%
$19.74 million $25,275
May 1, 2023 $0.792
-19.65%
$19.71 million $2,778
Apr 30, 2023 $0.985
-1.44%
$24.49 million $80,006
Apr 29, 2023 $0.999
-0.47%
$24.85 million $2,544
Apr 28, 2023 $1
+25.79%
$24.99 million $22,137
Apr 27, 2023 $0.799
-30.51%
$19.88 million $3,953
Apr 26, 2023 $1.15
+30.68%
$28.62 million $6,185
Apr 25, 2023 $0.88
+10.02%
$21.9 million $12,406
Apr 24, 2023 $0.8
+0.18%
$19.9 million $223,705
Apr 23, 2023 $0.799
-33.11%
$19.88 million $7,848
Apr 22, 2023 $0.851
+6.23%
$21.16 million $43,691
Apr 21, 2023 $0.801
-2.13%
$19.92 million $137,141
Apr 20, 2023 $0.817
-11.59%
$20.33 million $17,755
Apr 19, 2023 $0.923
+3.58%
$22.97 million $25,971
Apr 18, 2023 $0.891
-0.98%
$22.17 million $644,054
Apr 17, 2023 $0.901
-18.81%
$22.4 million $85,892
Apr 16, 2023 $1.11
-14.54%
$27.59 million $23,208
Apr 15, 2023 $1.3
-4.15%
$32.26 million $10,321
Apr 14, 2023 $1.35
+35.09%
$33.64 million $678
Apr 13, 2023 $1
-2.02%
$24.91 million $36
Apr 12, 2023 $1.02
-2.82%
$25.43 million $80,622
Apr 11, 2023 $1.05
+5.22%
$26.16 million $29,866
Apr 10, 2023 $0.999
-1.16%
$24.86 million $951,831
Apr 9, 2023 $1.01
-3.97%
$25.14 million $425,257
Apr 8, 2023 $1.05
-15.03%
$26.17 million $670,005
Apr 7, 2023 $1.24
+3.01%
$30.81 million $26,463
Apr 6, 2023 $1.2
-7.57%
$29.92 million $33,785
Apr 5, 2023 $1.3
-33.35%
$32.38 million $55,560
Apr 4, 2023 $1.95
+32.29%
$48.59 million $38,907
Apr 3, 2023 $1.48
-1.73%
$36.74 million $96,945
Apr 2, 2023 $1.5
-24.97%
$37.36 million $41,938
Apr 1, 2023 $0.31
-0.03%
$7.72 million $1
Mar 31, 2023 $0.311
-11.17%
$7.73 million $4
Mar 30, 2023 $1.98
-1.10%
$49.27 million $55,609