Dog Boss Historical Data

DOGBOSS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 2
-23.95%
$ 49.79 million $ 26,801
Mar 28, 2023 $ 2.63
+74.04%
$ 65.47 million $ 3.04 million
Mar 27, 2023 $ 1.51
-16.19%
$ 37.61 million $ 77,271
Mar 26, 2023 $ 1.8
-18.14%
$ 44.87 million $ 33,458
Mar 25, 2023 $ 2.2
-8.29%
$ 54.83 million $ 333,618
Mar 24, 2023 $ 2.4
-51.14%
$ 59.77 million $ 190,814
Mar 23, 2023 $ 4.92
-2.05%
$ 122.32 million $ 20,002
Mar 22, 2023 $ 5.02
-17.74%
$ 124.86 million $ 2.86 million
Mar 21, 2023 $ 6.1
-6.12%
$ 151.82 million $ 41,635
Mar 20, 2023 $ 6.5
-3.81%
$ 161.73 million $ 107,480
Mar 19, 2023 $ 6.76
-8.10%
$ 168.16 million $ 318,667
Mar 18, 2023 $ 7.36
+2.58%
$ 182.99 million $ 140,028
Mar 17, 2023 $ 7.16
+2.26%
$ 178.21 million $ 16,043
Mar 16, 2023 $ 7.01
-19.37%
$ 174.26 million $ 541,792
Mar 15, 2023 $ 8.69
+44.73%
$ 216.23 million $ 475,799
Mar 14, 2023 $ 6
+12.99%
$ 149.29 million $ 65,066
Mar 13, 2023 $ 5.32
+6.24%
$ 132.21 million $ 70,262
Mar 12, 2023 $ 4.99
+11.95%
$ 124.21 million $ 82,973
Mar 11, 2023 $ 4.46
+22.51%
$ 110.91 million $ 4.32 million
Mar 10, 2023 $ 3.64
-8.66%
$ 90.65 million $ 2.86 million
Mar 9, 2023 $ 3.99
-0.66%
$ 99.24 million $ 1.97 million
Mar 8, 2023 $ 4.02
-2.95%
$ 99.97 million $ 118,347
Mar 7, 2023 $ 4.14
+2.19%
$ 103.02 million $ 84,176
Download