Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog Boss Historical Data

DOGBOSS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2024 $0.399
+0.00%
$-- $40
Jan 22, 2024 $0.399
+28.71%
$8.91 million $277
Jan 12, 2024 $0.19
+0.00%
$-- $0
Jan 11, 2024 $0.19
-52.48%
$4.24 million $1
Jan 10, 2024 $0.4
+518.89%
$8.93 million $36
Jan 9, 2024 $0.0646
-67.70%
$1.44 million $79
Jan 8, 2024 $0.0695
+0.00%
$1.55 million $0
Jan 7, 2024 $0.0695
-63.42%
$1.55 million $24
Dec 15, 2023 $0.4
+0.00%
$-- $1
Dec 14, 2023 $0.4
-11.11%
$8.94 million $1
Dec 13, 2023 $0.45
+12.47%
$10.05 million $2
Dec 12, 2023 $0.4
+0.00%
$8.94 million $18
Oct 10, 2023 $0.602
-0.07%
$-- $7
Oct 9, 2023 $0.602
+705.51%
$13.45 million $213
Oct 8, 2023 $0.0747
-87.43%
$1.67 million $3
Oct 7, 2023 $0.595
+560.57%
$13.29 million $6
Oct 5, 2023 $0.06
+0.01%
$1.34 million $471
Oct 4, 2023 $0.601
+0.19%
$13.42 million $4,269
Sep 23, 2023 $0.618
+0.08%
$-- $21
Sep 22, 2023 $0.617
+780.57%
$13.79 million $666
Sep 16, 2023 $0.048
+0.09%
$-- $0
Sep 15, 2023 $0.0479
+0.22%
$1.07 million $0
Sep 14, 2023 $0.0479
+0.06%
$-- $1
Sep 13, 2023 $0.0479
-61.75%
$1.07 million $1
Sep 12, 2023 $0.251
-0.02%
$-- $2
Sep 11, 2023 $0.251
+398.24%
$5.61 million $13
Sep 10, 2023 $0.606
+1.10K%
$13.54 million $81
Sep 1, 2023 $0.202
+0.15%
$-- $10
Aug 31, 2023 $0.201
-19.51%
$4.5 million $10
Aug 30, 2023 $0.0503
+0.24%
$1.12 million $4
Aug 29, 2023 $0.0502
-0.08%
$1.12 million $4
Aug 27, 2023 $0.0504
-0.09%
$1.13 million $3
Aug 26, 2023 $0.0505
-86.01%
$1.13 million $27
Aug 25, 2023 $0.501
-9.23%
$11.2 million $126
Aug 18, 2023 $0.553
-0.02%
$12.36 million $72
Aug 17, 2023 $0.553
+0.41%
$12.36 million $72
Aug 16, 2023 $0.551
+0.23%
$12.32 million $12
Aug 15, 2023 $0.55
+0.14%
$12.29 million $1
Aug 9, 2023 $0.549
-0.07%
$12.27 million $1
Aug 8, 2023 $0.55
+0.01%
$12.29 million $1
Jul 31, 2023 $0.55
+0.06%
$-- $3
Jul 30, 2023 $0.55
-0.22%
$12.28 million $7
Jul 27, 2023 $0.55
-0.04%
$-- $7
Jul 26, 2023 $0.551
-72.44%
$12.3 million $7
Jul 25, 2023 $0.9
+30.31%
$20.1 million $1,108
Jul 24, 2023 $0.69
-0.07%
$15.42 million $33
Jul 23, 2023 $0.69
-0.22%
$15.42 million $19
Jul 20, 2023 $0.692
+0.13%
$-- $170
Jul 19, 2023 $0.69
+0.02%
$15.43 million $169
Jul 18, 2023 $0.69
-0.06%
$15.42 million $121
Download