MOROS NET Historical Data

MOROS
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.00018
+0.00%
$ -- $ 6
May 15, 2025 $ 0.00018
+12.66%
$ 180,000 $ 14
May 14, 2025 $ 0.00016
-33.21%
$ 159,800 $ 51
May 11, 2025 $ 0.00023
-0.13%
$ 230,441 $ 8
May 10, 2025 $ 0.00015
+0.11%
$ 149,879 $ 2
Apr 28, 2025 $ 0.00014
+0.00%
$ 140,000 $ 1
Apr 27, 2025 $ 0.00014
+0.00%
$ 140,000 $ 1
Apr 5, 2025 $ 0.000138
+0.00%
$ -- $ 80
Mar 28, 2025 $ 0.000143
+0.00%
$ -- $ 324
Mar 21, 2025 $ 0.000155
+0.00%
$ -- $ 581
Mar 18, 2025 $ 0.00009
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.00009
+12.50%
$ 90,000 $ 0
Mar 16, 2025 $ 0.00008
+14.29%
$ 80,000 $ 1
Mar 15, 2025 $ 0.00007
-56.25%
$ 70,000 $ 7
Mar 14, 2025 $ 0.000151
+0.00%
$ -- $ 4
Mar 13, 2025 $ 0.00017
+0.00%
$ -- $ 2
Mar 12, 2025 $ 0.00017
+0.00%
$ 170,000 $ 2
Mar 7, 2025 $ 0.000189
+0.00%
$ -- $ 164
Feb 27, 2025 $ 0.00024
+0.00%
$ 240,000 $ 7
Feb 26, 2025 $ 0.00024
+50.00%
$ 240,000 $ 7
Feb 25, 2025 $ 0.00016
+0.00%
$ 160,000 $ 54
Feb 24, 2025 $ 0.000224
+0.00%
$ 223,701 $ 935
Feb 21, 2025 $ 0.00026
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.00026
-3.70%
$ 260,000 $ 9
Feb 17, 2025 $ 0.000238
+0.00%
$ 238,198 $ 188
Feb 14, 2025 $ 0.00029
+0.00%
$ -- $ 2
Feb 13, 2025 $ 0.00029
+0.00%
$ 290,000 $ 2
Feb 11, 2025 $ 0.00029
+0.00%
$ 290,000 $ 1
Feb 10, 2025 $ 0.000223
-22.95%
$ 223,431 $ 31
Feb 3, 2025 $ 0.000278
-39.56%
$ 278,035 $ 309
Feb 2, 2025 $ 0.00046
-8.00%
$ 460,000 $ 25
Feb 1, 2025 $ 0.0005
+19.05%
$ 500,000 $ 48
Jan 30, 2025 $ 0.0003
+0.00%
$ -- $ 2
Jan 29, 2025 $ 0.0003
-14.29%
$ 300,000 $ 23
Jan 28, 2025 $ 0.00035
+0.00%
$ 350,000 $ 4
Jan 27, 2025 $ 0.00034
-15.06%
$ 339,771 $ 2,831
Jan 26, 2025 $ 0.0004
+53.85%
$ 400,000 $ 189
Jan 25, 2025 $ 0.00026
+0.00%
$ 260,000 $ 13
Jan 24, 2025 $ 0.000419
+0.00%
$ 418,888 $ 1,130
Jan 23, 2025 $ 0.0004
+0.01%
$ -- $ 135
Jan 22, 2025 $ 0.000399
-2.18%
$ 399,480 $ 135
Jan 21, 2025 $ 0.000407
+2.14%
$ 406,794 $ 1,178
Jan 20, 2025 $ 0.0004
-1.29%
$ 400,302 $ 1,960
Jan 19, 2025 $ 0.000406
-6.00%
$ 405,538 $ 1,289
Jan 18, 2025 $ 0.000433
-7.80%
$ 432,560 $ 1,218
Jan 17, 2025 $ 0.00047
+5.63%
$ 469,601 $ 208
Jan 16, 2025 $ 0.000443
-4.26%
$ 443,387 $ 193
Jan 15, 2025 $ 0.000464
+5.62%
$ 464,181 $ 355
Jan 14, 2025 $ 0.00044
+2.57%
$ 439,668 $ 565
Jan 13, 2025 $ 0.000424
-5.22%
$ 423,556 $ 1,205
Download