MOROS NET Historical Data

MOROS
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00018
+20.23%
$ -- $ 79
Apr 2025 $ 0.00014
+1.65%
$ -- $ 83
Mar 2025 $ 0.000143
-24.06%
$ -- $ 1,086
Feb 2025 $ 0.00024
-42.86%
$ -- $ 1,618
Jan 2025 $ 0.0003
-49.68%
$ -- $ 46,871
Dec 2024 $ 0.000607
-45.23%
$ 594,484 $ 160,863
Nov 2024 $ 0.000989
-64.13%
$ 1.14 million $ 431,237
Oct 2024 $ 0.00293
+112.15%
$ 2.78 million $ 341,286
Sep 2024 $ 0.00138
+143.57%
$ 1.38 million $ 206,771
Aug 2024 $ 0.00087
+3.00%
$ -- $ 146,070
Jul 2024 $ 0.000844
-71.76%
$ 844,268 $ 580,392
Jun 2024 $ 0.00299
+6.14%
$ 2.99 million $ 424,946
May 2024 $ 0.00282
-32.97%
$ 2.82 million $ 886,844
Apr 2024 $ 0.00421
-57.54%
$ 4.21 million $ 3.04 million
Mar 2024 $ 0.00991
+101.80%
$ 9.91 million $ 16.72 million
Feb 2024 $ 0.00496
+2,040.11%
$ 4.96 million $ 11 million
Jan 2024 $ 0.000312
-58.69%
$ 311,811 $ 362,331
Dec 2023 $ 0.000755
-68.26%
$ 754,885 $ 3.54 million
Nov 2023 $ 0.00235
+1,673.30%
$ 2.35 million $ 3.41 million
Download