MOROS NET Historical Data

MOROS
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00018
-24.76%
$ -- $ 70
May 5 $ 0.00015
+0.11%
$ 230,441 $ 2
Apr 28 $ 0.00014
+0.00%
$ -- $ 1
Apr 21 $ 0.00014
+0.00%
$ 140,000 $ 1
Mar 31 $ 0.000138
+0.00%
$ -- $ 80
Mar 24 $ 0.000143
+0.00%
$ -- $ 324
Mar 17 $ 0.000155
+93.79%
$ -- $ 581
Mar 10 $ 0.00007
-58.82%
$ 80,000 $ 15
Mar 3 $ 0.000189
+0.00%
$ -- $ 164
Feb 24 $ 0.00024
+7.29%
$ -- $ 1,003
Feb 17 $ 0.00026
+9.15%
$ -- $ 197
Feb 10 $ 0.00029
+0.00%
$ -- $ 36
Feb 3 $ 0.000278
-39.56%
$ -- $ 309
Jan 27 $ 0.00046
+15.00%
$ 460,000 $ 2,933
Jan 20 $ 0.00026
-35.89%
$ 400,000 $ 4,551
Jan 13 $ 0.000433
-3.21%
$ 405,538 $ 3,744
Jan 6 $ 0.000443
-13.58%
$ 444,982 $ 13,121
Dec 30 $ 0.000504
-16.34%
$ 523,598 $ 18,618
Dec 23 $ 0.000579
+4.57%
$ 599,884 $ 28,464
Dec 16 $ 0.000555
-30.98%
$ 553,502 $ 34,015
Dec 9 $ 0.000701
-24.12%
$ 793,892 $ 34,194
Dec 2 $ 0.000939
-16.84%
$ 892,737 $ 45,186
Nov 25 $ 0.00113
+7.51%
$ 1.1 million $ 110,323
Nov 18 $ 0.00111
+9.99%
$ 1.1 million $ 110,096
Nov 11 $ 0.00154
-33.16%
$ 1.01 million $ 67,361
Nov 4 $ 0.00221
+13.10%
$ 2.39 million $ 57,068
Oct 28 $ 0.00189
+2.99%
$ 1.89 million $ 127,211
Oct 21 $ 0.00199
+23.38%
$ 1.83 million $ 145,801
Oct 14 $ 0.00161
+71.66%
$ 1.61 million $ 51,254
Oct 7 $ 0.000969
-14.27%
$ 937,961 $ 14,223
Sep 30 $ 0.00124
-30.03%
$ 1.13 million $ 30,702
Sep 23 $ 0.00147
+183.06%
$ 1.47 million $ 157,193
Sep 16 $ 0.00088
+48.78%
$ 520,000 $ 6,465
Sep 9 $ 0.000646
+6.41%
$ 591,459 $ 16,212
Sep 2 $ 0.00055
-2.75%
$ 780,000 $ 19,842
Aug 26 $ 0.00087
+54.13%
$ -- $ 14,709
Aug 19 $ 0.000517
-30.09%
$ -- $ 36,350
Aug 12 $ 0.000652
+210.25%
$ 741,258 $ 11,729
Aug 5 $ 0.00011
-26.67%
$ -- $ 14,143
Jul 29 $ 0.000645
-42.45%
$ -- $ 69,873
Jul 22 $ 0.00211
+60.85%
$ 1.12 million $ 30,867
Jul 15 $ 0.00163
+8.63%
$ 1.31 million $ 135,425
Jul 8 $ 0.00132
+20.13%
$ 1.5 million $ 213,331
Jul 1 $ 0.00126
-57.94%
$ 1.09 million $ 122,319
Jun 24 $ 0.00299
+67.39%
$ 2.99 million $ 51,714
Jun 17 $ 0.00152
-22.13%
$ -- $ 15,417
Jun 10 $ 0.00195
+7.44%
$ 1.95 million $ 165,938
Jun 3 $ 0.00183
-31.48%
$ 1.81 million $ 166,319
May 27 $ 0.00268
-26.78%
$ 2.68 million $ 100,197
May 20 $ 0.00429
+17.21%
$ 3.66 million $ 151,851
Download