MOROS NET Historical Data

MOROS Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00385
-19.79%
$ 3.65 million $ 171,234
May 6 $ 0.00422
-17.40%
$ 4.81 million $ 66,654
Apr 29 $ 0.00485
-4.47%
$ 5.11 million $ 352,435
Apr 22 $ 0.00557
+9.82%
$ 5.08 million $ 465,247
Apr 15 $ 0.0044
-1.49%
$ 5.08 million $ 260,258
Apr 8 $ 0.00448
-43.84%
$ 4.47 million $ 671,586
Apr 1 $ 0.00643
-35.15%
$ 7.98 million $ 1.26 million
Mar 25 $ 0.0102
-16.04%
$ 9.91 million $ 2.32 million
Mar 18 $ 0.0144
+5.85%
$ 12.1 million $ 3.24 million
Mar 11 $ 0.00968
-38.85%
$ 13.71 million $ 4.04 million
Mar 4 $ 0.00956
+85.93%
$ 16.26 million $ 2.94 million
Feb 26 $ 0.0052
-23.60%
$ 5.2 million $ 3.65 million
Feb 19 $ 0.00681
+116.82%
$ 6.81 million $ 4.14 million
Feb 12 $ 0.00314
+143.30%
$ 3.14 million $ 1.26 million
Feb 5 $ 0.00125
+637.91%
$ 1.29 million $ 3.01 million
Jan 29 $ 0.00017
-54.08%
$ 169,773 $ 52,453
Jan 22 $ 0.000347
-19.38%
$ 369,825 $ 19,312
Jan 15 $ 0.000414
-24.97%
$ 431,085 $ 110,919
Jan 8 $ 0.000627
-17.64%
$ 552,523 $ 70,286
Jan 1 $ 0.000741
-1.81%
$ 760,378 $ 75,295
Dec 25 $ 0.000708
+26.34%
$ 754,885 $ 93,316
Dec 18 $ 0.000642
+15.90%
$ 560,488 $ 205,788
Dec 11 $ 0.000603
-59.31%
$ 554,667 $ 543,223
Dec 4 $ 0.00089
-48.11%
$ 1.48 million $ 1.25 million
Nov 27 $ 0.00172
+288.93%
$ 1.72 million $ 3.35 million
Nov 20 $ 0.000534
+302.60%
$ 441,318 $ 1.09 million
Download