MOROS NET Historical Data

MOROS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.00099
+0.00%
$ 990,000 $ 1
Aug 5, 2024 $ 0.00015
+0.00%
$ 150,000 $ 18
Aug 4, 2024 $ 0.000647
+0.36%
$ -- $ 4,353
Aug 3, 2024 $ 0.000645
-26.75%
$ 644,568 $ 4,344
Aug 2, 2024 $ 0.00054
-24.03%
$ 540,000 $ 21
Aug 1, 2024 $ 0.000711
-15.83%
$ 710,932 $ 35,997
Jul 31, 2024 $ 0.000844
-23.13%
$ 844,268 $ 24,159
Jul 30, 2024 $ 0.0011
-1.14%
$ 1.1 million $ 2,619
Jul 29, 2024 $ 0.00111
-0.84%
$ 1.11 million $ 2,733
Jul 28, 2024 $ 0.00112
+0.00%
$ 1.12 million $ 3
Jul 27, 2024 $ 0.00211
+78.22%
$ 2.11 million $ 2
Jul 26, 2024 $ 0.00119
+0.55%
$ 1.19 million $ 2,936
Jul 25, 2024 $ 0.00118
-5.48%
$ 1.18 million $ 3,347
Jul 24, 2024 $ 0.00125
-5.61%
$ 1.25 million $ 2,276
Jul 23, 2024 $ 0.00132
+3.27%
$ 1.32 million $ 11,854
Jul 22, 2024 $ 0.00129
-1.46%
$ -- $ 10,452
Jul 21, 2024 $ 0.00131
-19.44%
$ 1.31 million $ 30,050
Jul 20, 2024 $ 0.00163
-0.18%
$ 1.63 million $ 52,068
Jul 19, 2024 $ 0.00163
-13.42%
$ 1.63 million $ 16,255
Jul 18, 2024 $ 0.00188
-6.67%
$ 1.88 million $ 17,259
Jul 17, 2024 $ 0.00202
+7.43%
$ 2.02 million $ 17,397
Jul 16, 2024 $ 0.00188
+6.68%
$ 1.88 million $ 23,341
Jul 15, 2024 $ 0.00176
+17.65%
$ 1.76 million $ 9,105
Jul 14, 2024 $ 0.0015
+13.99%
$ 1.5 million $ 10,680
Jul 13, 2024 $ 0.00132
-1.97%
$ 1.32 million $ 6,290
Jul 12, 2024 $ 0.00129
-0.89%
$ -- $ 30,923
Jul 11, 2024 $ 0.0013
-2.18%
$ 1.3 million $ 88,376
Jul 10, 2024 $ 0.00133
-1.51%
$ 1.33 million $ 14,433
Jul 9, 2024 $ 0.00133
+1.61%
$ 1.33 million $ 22,358
Jul 8, 2024 $ 0.0013
+19.10%
$ 1.3 million $ 50,951
Jul 7, 2024 $ 0.00109
-13.04%
$ 1.09 million $ 8,207
Jul 6, 2024 $ 0.00126
+27.03%
$ 1.26 million $ 8,481
Jul 5, 2024 $ 0.00099
+8.79%
$ 990,000 $ 5
Jul 4, 2024 $ 0.00121
-5.98%
$ 1.21 million $ 21,619
Jul 3, 2024 $ 0.00129
+13.63%
$ 1.29 million $ 26,893
Jul 2, 2024 $ 0.00114
-19.60%
$ 1.14 million $ 38,017
Jul 1, 2024 $ 0.00145
-51.62%
$ 1.41 million $ 27,304
Jun 30, 2024 $ 0.00299
+0.00%
$ 2.99 million $ 0
Jun 29, 2024 $ 0.00299
+76.89%
$ 2.99 million $ 62
Jun 28, 2024 $ 0.00169
+2.05%
$ 1.69 million $ 29,441
Jun 27, 2024 $ 0.00166
-29.51%
$ 1.66 million $ 11,484
Jun 26, 2024 $ 0.00235
+0.86%
$ 2.35 million $ 2
Jun 25, 2024 $ 0.00147
-12.40%
$ 1.47 million $ 5
Jun 24, 2024 $ 0.00168
-5.97%
$ 1.68 million $ 10,721
Jun 23, 2024 $ 0.00152
+0.00%
$ -- $ 21
Jun 22, 2024 $ 0.00152
+0.00%
$ 1.52 million $ 21
Jun 21, 2024 $ 0.00181
-0.58%
$ -- $ 2,448
Jun 20, 2024 $ 0.00182
-1.35%
$ 1.82 million $ 2,460
Jun 19, 2024 $ 0.00185
+35.70%
$ 1.85 million $ 5,680
Jun 18, 2024 $ 0.00183
-2.76%
$ 1.83 million $ 2,267