MOROS NET Historical Data

MOROS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.00189
-3.35%
$ 1.89 million $ 2,541
Jun 16, 2024 $ 0.00195
+0.19%
$ 1.95 million $ 2,440
Jun 15, 2024 $ 0.00195
+44.24%
$ 1.95 million $ 74,837
Jun 14, 2024 $ 0.00135
-0.87%
$ 1.35 million $ 19
Jun 13, 2024 $ 0.00136
-1.37%
$ 1.36 million $ 3,070
Jun 12, 2024 $ 0.00138
-20.97%
$ 1.38 million $ 49,412
Jun 11, 2024 $ 0.00175
+6.70%
$ 1.75 million $ 23,300
Jun 10, 2024 $ 0.00164
-9.61%
$ 1.64 million $ 15,299
Jun 9, 2024 $ 0.00181
-1.18%
$ 1.81 million $ 12,615
Jun 8, 2024 $ 0.00183
-6.67%
$ 1.83 million $ 21,510
Jun 7, 2024 $ 0.00197
-15.53%
$ 1.97 million $ 14,659
Jun 6, 2024 $ 0.00233
-0.77%
$ 2.33 million $ 4,705
Jun 5, 2024 $ 0.00235
+4.56%
$ 2.35 million $ 45,816
Jun 4, 2024 $ 0.00224
+5.88%
$ 2.24 million $ 48,591
Jun 3, 2024 $ 0.00212
-20.85%
$ 2.12 million $ 31,039
Jun 2, 2024 $ 0.00268
-3.29%
$ 2.68 million $ 5,309
Jun 1, 2024 $ 0.00277
-1.72%
$ 2.77 million $ 5,173
May 31, 2024 $ 0.00282
-6.83%
$ 2.82 million $ 36,043
May 30, 2024 $ 0.00303
-8.49%
$ 3.03 million $ 24,927
May 29, 2024 $ 0.00331
-4.65%
$ 3.31 million $ 4,600
May 28, 2024 $ 0.00347
-1.48%
$ 3.47 million $ 12,765
May 27, 2024 $ 0.00352
-3.73%
$ 3.52 million $ 11,381
May 26, 2024 $ 0.00366
-14.71%
$ 3.66 million $ 34,684
May 25, 2024 $ 0.00429
+2.78%
$ 4.29 million $ 41,865
May 24, 2024 $ 0.00417
-4.88%
$ 4.17 million $ 7,490
May 23, 2024 $ 0.00437
-2.58%
$ 4.37 million $ 19,030
May 22, 2024 $ 0.00456
-2.68%
$ 4.56 million $ 10,035
May 21, 2024 $ 0.00469
+0.85%
$ 4.69 million $ 26,778
May 20, 2024 $ 0.00465
+27.26%
$ 4.65 million $ 46,653
May 19, 2024 $ 0.00365
-5.15%
$ 3.65 million $ 11,461
May 18, 2024 $ 0.00385
+11.36%
$ 3.85 million $ 38,710
May 17, 2024 $ 0.00346
+1.47%
$ 3.46 million $ 6,875
May 16, 2024 $ 0.00341
-13.66%
$ 3.41 million $ 33,098
May 15, 2024 $ 0.00395
-3.54%
$ 3.95 million $ 36,721
May 14, 2024 $ 0.0041
-8.83%
$ 4.1 million $ 10,071
May 13, 2024 $ 0.00449
-6.52%
$ 4.49 million $ 45,759
May 12, 2024 $ 0.00481
+13.62%
$ 4.81 million $ 31,738
May 11, 2024 $ 0.00422
+0.27%
$ 4.22 million $ 2,203
May 10, 2024 $ 0.00421
-3.98%
$ 4.21 million $ 11,986
May 9, 2024 $ 0.00439
-0.90%
$ 4.39 million $ 8,930
May 8, 2024 $ 0.00443
-6.50%
$ 4.43 million $ 5,643
May 7, 2024 $ 0.00474
-2.44%
$ 4.74 million $ 30,929
May 6, 2024 $ 0.00486
-4.95%
$ 4.86 million $ 6,962
May 5, 2024 $ 0.00511
+5.31%
$ 5.11 million $ 6,772
May 4, 2024 $ 0.00485
-7.19%
$ 4.85 million $ 97,642
May 3, 2024 $ 0.00523
+53.33%
$ 5.23 million $ 114,895
May 2, 2024 $ 0.00342
-5.62%
$ 3.41 million $ 52,328
May 1, 2024 $ 0.00362
-13.90%
$ 3.63 million $ 57,869
Apr 30, 2024 $ 0.00421
-16.45%
$ 4.21 million $ 28,526
Apr 29, 2024 $ 0.00504
-0.79%
$ 5.04 million $ 1,175