Simpson Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0₁₄776
+0.00%
$ 3,259 $ 2
Mar 7, 2025 $ 0.0₁₄873
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.0₁₄91
+0.00%
$ 3,824 $ 0
Dec 3, 2024 $ 0.0₁₃327
-0.16%
$ -- $ 66
Dec 2, 2024 $ 0.0₁₃327
-1.93%
$ 13,708 $ 66
Dec 1, 2024 $ 0.0₁₃335
-0.09%
$ 14,085 $ 393
Nov 30, 2024 $ 0.0₁₃334
-15.41%
$ 14,045 $ 345
Nov 29, 2024 $ 0.0₁₃396
+22.77%
$ 16,611 $ 1,101
Nov 28, 2024 $ 0.0₁₃323
+0.80%
$ 13,561 $ 20
Nov 25, 2024 $ 0.0₁₃3
-10.86%
$ -- $ 126
Nov 24, 2024 $ 0.0₁₃303
-11.77%
$ 12,718 $ 151
Nov 23, 2024 $ 0.0₁₃334
+0.41%
$ -- $ 28
Nov 22, 2024 $ 0.0₁₃332
+9.63%
$ 13,925 $ 28
Nov 21, 2024 $ 0.0₁₃303
+23.22%
$ 12,707 $ 225
Nov 20, 2024 $ 0.0₁₃246
-0.90%
$ 10,316 $ 272
Nov 19, 2024 $ 0.0₁₃25
-2.55%
$ -- $ 12
Nov 18, 2024 $ 0.0₁₃252
+2.57%
$ 10,595 $ 13
Nov 17, 2024 $ 0.0₁₃246
-2.00%
$ 10,316 $ 2
Nov 16, 2024 $ 0.0₁₃251
-0.19%
$ 10,534 $ 49
Nov 12, 2024 $ 0.0₁₃262
-2.84%
$ -- $ 310
Nov 11, 2024 $ 0.0₁₃371
-3.15%
$ 15,565 $ 895
Nov 10, 2024 $ 0.0₁₃383
+52.87%
$ 16,073 $ 3,870
Nov 9, 2024 $ 0.0₁₃251
+1.73%
$ 10,543 $ 10
Nov 6, 2024 $ 0.0₁₃209
+7.98%
$ -- $ 5
Nov 5, 2024 $ 0.0₁₃194
-1.06%
$ 8,144 $ 25
Nov 3, 2024 $ 0.0₁₃196
-1.56%
$ 8,247 $ 6
Nov 2, 2024 $ 0.0₁₃199
-11.23%
$ 8,373 $ 3
Oct 26, 2024 $ 0.0₁₃248
+13.02%
$ 10,426 $ 5
Oct 25, 2024 $ 0.0₁₃242
+6.22%
$ 10,182 $ 111
Oct 24, 2024 $ 0.0₁₃228
-0.05%
$ 9,586 $ 5
Oct 23, 2024 $ 0.0₁₃227
-3.79%
$ 9,539 $ 23
Oct 22, 2024 $ 0.0₁₃236
-1.75%
$ 9,906 $ 24
Oct 21, 2024 $ 0.0₁₃24
-12.58%
$ 10,083 $ 79
Oct 20, 2024 $ 0.0₁₃274
-5.84%
$ 11,526 $ 252
Oct 19, 2024 $ 0.0₁₃292
+0.23%
$ 12,244 $ 32
Oct 18, 2024 $ 0.0₁₃266
+0.41%
$ 11,159 $ 112
Oct 15, 2024 $ 0.0₁₃263
+0.06%
$ -- $ 20
Oct 14, 2024 $ 0.0₁₃263
+6.64%
$ 11,047 $ 20
Oct 13, 2024 $ 0.0₁₃246
-0.71%
$ 10,352 $ 57
Oct 9, 2024 $ 0.0₁₃245
+0.08%
$ -- $ 122
Oct 8, 2024 $ 0.0₁₃245
+11.92%
$ 10,277 $ 122
Oct 7, 2024 $ 0.0₁₃243
+24.67%
$ 10,209 $ 395
Oct 6, 2024 $ 0.0₁₃195
-32.80%
$ 8,186 $ 1,755
Oct 5, 2024 $ 0.0₁₃29
+9.10%
$ 12,180 $ 1,197
Oct 4, 2024 $ 0.0₁₃266
-6.74%
$ 11,169 $ 353
Oct 3, 2024 $ 0.0₁₃257
-16.47%
$ -- $ 283
Oct 2, 2024 $ 0.0₁₃308
-3.29%
$ 12,931 $ 1,307
Download