Stargate Bridged Base Historical Data

STB
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.0000331
+0.00%
$ 33,130 $ 1
Nov 18, 8 PM $ 0.0000346
+0.00%
$ -- $ 1
Nov 17, 11 PM $ 0.0000331
+0.00%
$ -- $ 0.1
Nov 17, 7 PM $ 0.0000334
+0.00%
$ -- $ 0.1
Nov 17, 5 PM $ 0.0000344
+0.00%
$ -- $ 0.1
Nov 17, 1 PM $ 0.0000351
+0.00%
$ -- $ 0.1
Nov 17, 12 PM $ 0.0000353
+0.00%
$ -- $ 0.1
Nov 17, 11 AM $ 0.0000353
+0.11%
$ -- $ 0
Nov 16, 10 PM $ 0.0000338
+0.00%
$ -- $ 6
Nov 16, 9 PM $ 0.0000337
-1.43%
$ -- $ 6
Nov 16, 8 PM $ 0.0000341
+0.00%
$ -- $ 6
Nov 16, 7 PM $ 0.0000342
+1.42%
$ -- $ 6
Nov 16, 5 PM $ 0.0000337
-0.21%
$ -- $ 6
Nov 16, 2 PM $ 0.0000348
+0.00%
$ -- $ 6
Nov 16, 9 AM $ 0.0000354
+0.00%
$ -- $ 5
Nov 16, 8 AM $ 0.0000353
+0.00%
$ -- $ 5
Nov 16, 2 AM $ 0.0000349
+0.96%
$ -- $ 5
Nov 16, 1 AM $ 0.0000346
-0.51%
$ -- $ 5
Nov 16, 12 AM $ 0.0000347
-0.69%
$ -- $ 5
Nov 15, 11 PM $ 0.0000348
+0.00%
$ -- $ 5
Nov 15, 10 PM $ 0.0000348
+0.27%
$ -- $ 5
Nov 15, 9 PM $ 0.0000349
-0.36%
$ -- $ 5
Nov 15, 8 PM $ 0.0000351
-0.47%
$ -- $ 5
Download