BOROTOKEN Historical Data

BORO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000289
-14.45%
$ -- $ 63
Yesterday, at 9 PM $ 0.0000289
-14.45%
$ -- $ 63
Yesterday, at 4 PM $ 0.0000313
+0.00%
$ -- $ 269
May 30, 8 PM $ 0.0000197
+0.00%
$ -- $ 193
May 30, 2 PM $ 0.000026
+0.00%
$ -- $ 234
May 30, 1 AM $ 0.0000313
-5.76%
$ -- $ 154
May 29, 8 PM $ 0.0000379
+0.00%
$ -- $ 241
May 29, 3 PM $ 0.000036
+0.00%
$ -- $ 152
May 29, 12 AM $ 0.0000436
+0.00%
$ -- $ 124
May 28, 8 PM $ 0.0000357
+0.00%
$ -- $ 131
May 28, 7 PM $ 0.0000379
-6.59%
$ -- $ 138
May 28, 4 PM $ 0.0000421
+2.71%
$ -- $ 54
May 28, 3 PM $ 0.0000369
+0.00%
$ -- $ 51
May 28, 9 AM $ 0.0000347
+0.00%
$ -- $ 167
May 27, 2 PM $ 0.0000394
+0.00%
$ -- $ 764
May 27, 1 PM $ 0.0000426
-3.57%
$ -- $ 955
May 26, 10 PM $ 0.0000919
+0.00%
$ -- $ 8,836
May 26, 9 PM $ 0.0000819
+0.00%
$ -- $ 9,197
May 26, 8 PM $ 0.0000866
+0.00%
$ -- $ 10,542
May 26, 7 PM $ 0.0000992
+0.95%
$ -- $ 11,167
May 26, 6 PM $ 0.000106
-3.98%
$ -- $ 10,695
May 26, 5 PM $ 0.0000983
-6.17%
$ -- $ 10,555
May 26, 4 PM $ 0.000105
-3.51%
$ -- $ 11,057
May 26, 3 PM $ 0.000094
-9.31%
$ -- $ 10,190
May 26, 2 PM $ 0.000102
-2.22%
$ -- $ 10,014
May 26, 11 AM $ 0.000112
+0.00%
$ -- $ 10,651
May 26, 10 AM $ 0.000119
+0.00%
$ -- $ 10,910
May 26, 8 AM $ 0.000124
+1.82%
$ -- $ 10,133
May 26, 7 AM $ 0.000117
+0.00%
$ -- $ 13,856
Download