Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazbubu Historical Data

LALA Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:20 AM $0.664
+0.00%
$-- $828,748
7:19 AM $0.663
+0.00%
$-- $828,686
7:18 AM $0.66
+0.00%
$-- $828,626
7:17 AM $0.675
+0.00%
$-- $828,513
7:16 AM $0.674
+0.00%
$-- $828,462
7:15 AM $0.667
+0.00%
$-- $828,438
7:14 AM $0.666
+0.00%
$-- $828,317
7:13 AM $0.715
+0.00%
$-- $827,999
7:12 AM $0.714
+0.00%
$-- $827,965
7:11 AM $0.72
+0.00%
$-- $827,884
7:10 AM $0.712
+0.00%
$-- $827,808
7:09 AM $0.734
+0.00%
$-- $827,685
7:08 AM $0.722
+0.00%
$-- $827,679
7:07 AM $0.716
+0.00%
$-- $827,634
7:06 AM $0.74
+0.00%
$-- $827,586
7:05 AM $0.725
+0.00%
$-- $827,565
7:04 AM $0.73
+0.00%
$-- $827,558
7:03 AM $0.742
+0.00%
$-- $827,281
7:02 AM $0.724
+0.00%
$-- $827,256
7:01 AM $0.725
+0.00%
$-- $827,255
7:00 AM $0.712
+0.00%
$-- $827,251
6:59 AM $0.724
+0.00%
$-- $827,045
6:58 AM $0.722
+0.00%
$-- $827,035
6:57 AM $0.738
+0.00%
$-- $826,936
6:56 AM $0.723
+0.00%
$-- $826,927
6:55 AM $0.736
+0.00%
$-- $826,919
6:54 AM $0.718
+0.00%
$-- $826,915
6:53 AM $0.748
+0.00%
$-- $826,906
6:52 AM $0.71
+0.00%
$-- $826,876
6:51 AM $0.743
+0.00%
$-- $826,614
6:50 AM $0.758
+0.00%
$-- $826,603
6:49 AM $0.77
+0.00%
$-- $826,572
6:48 AM $0.786
+0.00%
$-- $826,568
6:47 AM $0.767
+0.00%
$-- $826,558
6:46 AM $0.767
+0.00%
$-- $826,550
6:45 AM $0.769
+0.00%
$-- $826,540
6:44 AM $0.764
+0.00%
$-- $826,531
6:43 AM $0.763
+0.00%
$-- $826,526
6:42 AM $0.746
+0.00%
$-- $826,518
6:41 AM $0.754
+0.00%
$-- $826,508
6:40 AM $0.761
+0.00%
$-- $826,501
6:39 AM $0.751
+0.00%
$-- $826,496
6:38 AM $0.765
+0.00%
$-- $826,490
6:37 AM $0.748
+0.00%
$-- $826,468
6:36 AM $0.747
+0.00%
$-- $826,462
6:35 AM $0.767
+0.00%
$-- $826,420
6:34 AM $0.748
+0.00%
$-- $826,411
6:33 AM $0.762
+0.00%
$-- $826,407
6:32 AM $0.757
+0.00%
$-- $826,401
6:31 AM $0.744
+0.00%
$-- $826,394