Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazbubu Historical Data

LALA Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:17 AM $0.775
+0.00%
$-- $826,063
6:16 AM $0.777
+0.00%
$-- $826,050
6:15 AM $0.786
+0.00%
$-- $826,044
6:14 AM $0.795
+0.00%
$-- $826,038
6:13 AM $0.766
+0.00%
$-- $826,019
6:12 AM $0.823
+0.00%
$-- $825,819
6:11 AM $0.801
+0.00%
$-- $825,813
6:10 AM $0.806
+0.00%
$-- $825,801
6:09 AM $0.816
+0.00%
$-- $825,798
6:08 AM $0.802
+0.00%
$-- $825,794
6:07 AM $0.799
+0.00%
$-- $825,665
6:06 AM $0.794
+0.00%
$-- $825,646
6:05 AM $0.784
+0.00%
$-- $825,632
6:04 AM $0.798
+0.00%
$-- $825,521
6:03 AM $0.816
+0.00%
$-- $825,509
6:02 AM $0.82
+0.00%
$-- $825,503
6:01 AM $0.814
+0.00%
$-- $825,498
6:00 AM $0.82
+0.00%
$-- $825,478
5:59 AM $0.823
+0.00%
$-- $825,471
5:58 AM $0.802
+0.00%
$-- $825,466
5:57 AM $0.801
+0.00%
$-- $825,439
5:56 AM $0.79
+0.00%
$-- $825,434
5:55 AM $0.775
+0.00%
$-- $825,428
5:54 AM $0.79
+0.00%
$-- $825,418
5:53 AM $0.801
+0.00%
$-- $825,414
5:52 AM $0.803
+0.00%
$-- $825,392
5:51 AM $0.806
+0.00%
$-- $825,381
5:50 AM $0.806
+0.00%
$-- $825,374
5:49 AM $0.809
+0.00%
$-- $825,313
5:48 AM $0.779
+0.00%
$-- $825,305
5:47 AM $0.776
+0.00%
$-- $825,273
5:46 AM $0.761
+0.00%
$-- $825,268
5:45 AM $0.773
+0.00%
$-- $825,251
5:44 AM $0.766
+0.00%
$-- $825,101
5:43 AM $0.764
+0.00%
$-- $825,095
5:42 AM $0.768
+0.00%
$-- $825,088
5:41 AM $0.776
+0.00%
$-- $825,085
5:40 AM $0.771
+0.00%
$-- $825,079
5:39 AM $0.765
+0.00%
$-- $825,074
5:38 AM $0.749
+0.00%
$-- $825,070
5:37 AM $0.742
+0.00%
$-- $825,062
5:36 AM $0.778
+0.00%
$-- $825,049
5:35 AM $0.764
+0.00%
$-- $825,017
5:34 AM $0.825
+0.00%
$-- $824,994
5:33 AM $0.822
+0.00%
$-- $824,969
5:32 AM $0.823
+0.00%
$-- $824,946
5:31 AM $0.844
+0.00%
$-- $824,941
5:30 AM $0.841
+0.00%
$-- $824,936
5:29 AM $0.85
+0.00%
$-- $824,929
5:28 AM $0.831
+0.00%
$-- $824,912